S&P 500 ^GSPC 5,303.27 +0.12%
US Technology Index ^NDX 18,546.23 -0.06%
Nvidia NVDA $924.96 -1.97%
Tesla TSLA $177.58 +1.57%
Alphabet GOOG $177.29 +1.06%
Amazon AMZN $184.70 +0.58%
Meta META $471.91 -0.28%
Microsoft MSFT $420.21 -0.19%
Apple AAPL $189.87 +0.02%
chevron_left Wróć do profilu
Stock Chart Price
Xiaomi Corporation
€2.36
+1.27%
star_border
Autoscope Technologies Corporation
$6.44
+0.55%
star_border
AbCellera Biologics Inc.
$3.64
-3.70%
star_border
Archer Aviation Inc.
$3.70
-2.89%
star_border
ADX
Adams Diversified Equity Fund, Inc.
$20.06
+0.05%
star_border
Agenus Inc.
$10.86
+3.43%
star_border
AIkido Pharma Inc.
$3.56
+0.85%
star_border
AJX
Great Ajax Corp.
$3.59
-1.91%
star_border
ALE
ALLETE, Inc.
$62.80
-0.30%
star_border
AM
Antero Midstream Corporation
$14.92
+1.15%
star_border
Amcor plc
$10.27
-0.87%
star_border
Altus Power, Inc.
$3.86
-3.26%
star_border
A-Mark Precious Metals, Inc.
$38.77
+4.53%
star_border
Accuray Incorporated
$1.63
-2.40%
star_border
Arconic Corporation
$29.99
+0.03%
star_border
ARR
ARMOUR Residential REIT, Inc.
$19.20
-0.05%
star_border
Global X FTSE Southeast Asia ETF
$15.34
+1.25%
star_border
Asure Software, Inc.
$7.47
-2.10%
star_border
BAC
Bank of America
$39.31
+0.23%
star_border
BHK
BlackRock Core Bond Trust
$10.64
+0.28%
star_border
BMY
Bristol-Myers Squibb Company
$44.01
-0.23%
star_border
Bionano Genomics, Inc.
$1.14
+2.70%
star_border
Global X Robotics & Artificial Intelligence ETF
$31.60
-0.50%
star_border
BP
BP p.l.c.
$37.50
+1.04%
star_border
BSM
Black Stone Minerals, L.P.
$16.23
+1.82%
star_border
BTI
British American Tobacco
$31.59
+0.13%
star_border
CAG
Conagra Brands, Inc.
$30.73
-0.84%
star_border
CrossAmerica Partners LP
$19.92
+1.43%
star_border
Crestwood Equity Partners LP
$28.26
+4.36%
star_border
Capitol Federal Financial, Inc.
$5.28
+1.73%
star_border
CIF
MFS Intermediate High Income Fund
$1.70
+0.29%
star_border
CLF
Cleveland-Cliffs Inc.
$17.51
-0.91%
star_border
Clean Energy Fuels Corp.
$2.59
-1.14%
star_border
Clearside Biomedical, Inc.
$1.31
star_border
CNH Industrial N.V.
$11.44
-0.69%
star_border
iShares MSCI China A UCITS ETF
$4.38
+1.67%
star_border
Corbus Pharmaceuticals Holdings, Inc.
$45.00
-2.00%
star_border
Coterra Energy Inc.
$28.19
+0.64%
star_border
Castor Maritime Inc.
$3.95
-3.42%
star_border
The Herzfeld Caribbean Basin Fund Inc.
$2.46
+0.20%
star_border
Citizens & Northern Corporation
$18.81
+4.62%
star_border
DigitalBridge Group, Inc.
$13.85
-2.33%
star_border
DHF
BNY Mellon High Yield Strategies Fund
$2.39
star_border
Dorchester Minerals, L.P.
$31.76
+0.13%
star_border
Dole plc
$12.83
+0.63%
star_border
DX
Dynex Capital, Inc.
$12.61
+0.32%
star_border
E
Eni S.p.A.
$32.68
+1.49%
star_border
EH
EHang Holdings Limited
$19.15
+0.90%
star_border
European Metals Holdings Limited
23.78p
+3.39%
star_border
ENB
Enbridge
$36.75
-0.03%
star_border
Enel Chile S.A.
$3.13
-0.95%
star_border
Enovix Corporation
$10.04
+9.25%
star_border
EPD
Enterprise Products Partners L.P.
$28.56
-0.17%
star_border
Essential Properties Realty Trust
$27.54
+1.21%
star_border
Epsilon Energy Ltd.
$5.36
-1.47%
star_border
Equinor ASA
$28.51
+1.86%
star_border
EQT
EQT Corporation
$41.17
+1.63%
star_border
EngageSmart, Inc.
$23.05
-0.09%
star_border
ET
Energy Transfer LP
$15.96
+0.82%
star_border
F
Ford
$12.27
-0.89%
star_border
First Interstate BancSystem, Inc.
$27.89
+0.87%
star_border
FLR
Fluor Corporation
$38.35
+0.24%
star_border
GEO
The GEO Group, Inc.
$13.42
+1.44%
star_border
GIM
Templeton Global Income Fund
$3.79
-1.30%
star_border
Generation Income Properties, Inc.
$4.37
-0.23%
star_border
GLP
Global Partners LP
$44.48
+2.58%
star_border
GNW
Genworth Financial, Inc.
$6.68
+1.37%
star_border
GPP
Green Plains Partners LP
$12.31
-0.53%
star_border
GoPro, Inc.
$1.62
-1.82%
star_border
Grindrod Shipping Holdings Ltd.
$13.75
+0.73%
star_border
Graphite Bio, Inc.
$3.18
-2.75%
star_border
Hanmi Financial Corporation
$16.65
+0.24%
star_border
Huntington Bancshares Incorporated
$14.20
+0.25%
star_border
HIW
Highwoods Properties, Inc.
$26.31
-0.11%
star_border
Hope Bancorp, Inc.
$10.93
+0.55%
star_border
HQH
Tekla Healthcare Investors
$17.42
-0.63%
star_border
HRL
Hormel Foods Corporation
$36.31
+0.61%
star_border
Hercules Capital, Inc.
$19.36
+1.52%
star_border
ICL
ICL Group Ltd
$4.77
-0.62%
star_border
Ideanomics, Inc.
$1.00
-4.76%
star_border
IDR
Idaho Strategic Resources, Inc.
$9.80
+2.51%
star_border
IEP
Icahn Enterprises L.P.
$16.83
-2.77%
star_border
iShares MSCI India UCITS ETF
£7.40
+0.60%
star_border
IonQ, Inc.
$8.78
+0.80%
star_border
Iridium Communications Inc.
$31.48
+3.42%
star_border
JetBlue Airways Corporation
$6.04
-1.15%
star_border
JOB
GEE Group, Inc.
$0.31
-1.90%
star_border
JWN
Nordstrom, Inc.
$21.25
+0.24%
star_border
KEY
KeyCorp
$15.40
+0.46%
star_border
KHC
The Kraft Heinz Company
$36.00
-0.19%
star_border
KMI
Kinder Morgan, Inc.
$19.70
+0.51%
star_border
KO
Coca-Cola
$63.04
-0.44%
star_border
LAB
Standard BioTools Inc.
$2.57
+2.80%
star_border
LAC
Lithium Americas Corp.
$4.47
+0.90%
star_border
Gladstone Land Corp
$13.43
-0.15%
star_border
iShares Digital Security UCITS ETF
$7.91
-0.65%
star_border
LPG
Dorian LPG Ltd.
$43.73
-0.39%
star_border
Lesaka Technologies, Inc.
$4.87
-0.20%
star_border
LTC
LTC Properties, Inc.
$34.76
+0.35%
star_border
LUV
Southwest Airlines Co.
$27.86
-0.43%
star_border
LX
LexinFintech Holdings Ltd.
$1.94
-1.02%
star_border
LYG
Lloyds Banking Group plc
$2.83
+3.28%
star_border
Remark Holdings, Inc.
$0.17
+45.00%
star_border
MCD
McDonald's
$272.38
-0.41%
star_border
MED
Medifast, Inc.
$25.00
-1.42%
star_border
MEI Pharma, Inc.
$3.15
+7.51%
star_border
MGP
MGM Growth Properties LLC
$41.64
+3.12%
star_border
MO
Altria
$46.08
+0.28%
star_border
MOL
PLN 34.00
star_border
MONETA Money Bank, a.s.
96.1 Kč
-0.41%
star_border
MOS
The Mosaic Company
$30.61
-0.52%
star_border
MPLX LP
$40.45
+0.12%
star_border
MPW
Medical Properties Trust, Inc.
$5.01
-2.15%
star_border
MRO
Marathon Oil Corporation
$26.21
+0.31%
star_border
Mirati Therapeutics, Inc.
$58.70
-0.17%
star_border
iShares MSCI India UCITS ETF
$9.40
+0.93%
star_border
NEP
NextEra Energy Partners, LP
$33.84
-0.47%
star_border
NGL
NGL Energy Partners LP
$5.70
star_border
NI
NiSource Inc.
$29.23
+0.27%
star_border
NIO
NIO
$5.28
+0.38%
star_border
NLY
Annaly Capital Management, Inc.
$20.35
+0.15%
star_border
NN, Inc.
$3.33
-5.93%
star_border
Nano-X Imaging Ltd.
$9.80
-0.31%
star_border
NOK
Nokia Oyj
$3.91
+0.77%
star_border
NRT
North European Oil Royalty Trust
$7.14
-0.83%
star_border
Nutex Health, Inc.
$0.71
-3.35%
star_border
Novavax, Inc.
$12.99
-9.79%
star_border
NextGen Healthcare, Inc.
$23.94
+0.13%
star_border
Oaktree Specialty Lending Corporation
$19.37
-0.05%
star_border
OHI
Omega Healthcare Investors, Inc.
$30.63
-0.16%
star_border
ONL
Orion Office REIT Inc.
$3.66
-1.61%
star_border
OSG
Overseas Shipholding Group, Inc.
$6.86
+2.39%
star_border
Oxford Lane Capital Corp.
$5.38
-0.19%
star_border
Plains GP Holdings, L.P.
$18.40
+1.83%
star_border
UiPath Inc.
$20.41
+1.09%
star_border
PBR
Petróleo Brasileiro S.A. - Petrobras
$15.02
-1.38%
star_border
PEB
Pebblebrook Hotel Trust
$15.29
+0.39%
star_border
PEO
Adams Natural Resources Fund, Inc.
$23.74
+1.37%
star_border
PennantPark Floating Rate Capital Ltd.
$11.28
+0.18%
star_border
Paramount Group, Inc.
$4.83
+0.62%
star_border
PHG
Koninklijke Philips N.V.
$27.98
+1.89%
star_border
PKN ORLEN
PLN 70.68
+1.74%
star_border
Palantir
$21.76
+0.51%
star_border
Plug Power Inc.
$3.25
-5.25%
star_border
Predictive Oncology Inc.
$1.68
star_border
PPC
Pilgrim's Pride Corporation
$37.36
-0.90%
star_border
PPL
PPL Corporation
$29.59
-0.07%
star_border
PRT
PermRock Royalty Trust
$3.74
-2.33%
star_border
Prospect Capital Corporation
$5.66
+0.89%
star_border
Portman Ridge Finance Corporation
$20.49
+0.89%
star_border
PTN
Palatin Technologies, Inc.
$2.00
-1.96%
star_border
D-Wave Quantum Inc.
$1.30
+0.78%
star_border
iShares MSCI India UCITS ETF
€8.64
+0.96%
star_border
Qiagen N.V.
$45.69
-0.65%
star_border
RC
Ready Capital Corporation
$8.71
+0.58%
star_border
Rekor Systems, Inc.
$1.32
-4.35%
star_border
B. Riley Financial, Inc.
$28.41
-0.39%
star_border
Spirit Airlines, Inc.
$3.80
-1.30%
star_border
Schrödinger, Inc.
$22.76
-0.61%
star_border
SolarEdge Technologies, Inc.
$48.41
-4.18%
star_border
Shell
$71.92
+0.25%
star_border
Sirius XM Holdings Inc.
$3.00
-1.48%
star_border
Solid Power, Inc.
$1.75
-1.69%
star_border
SoFi Technologies, Inc.
$7.28
+2.25%
star_border
SoundHound AI, Inc.
$5.06
-0.98%
star_border
Direxion Daily Semiconductor Bull 3X Shares
$45.44
-1.78%
star_border
Invesco S&P 500 High Dividend Low Volatility ETF
$45.43
+0.20%
star_border
SunPower Corporation
$2.85
-13.37%
star_border
SPDR Portfolio S&P 500 High Dividend ETF
$41.42
+0.10%
star_border
SQM
Sociedad Química y Minera de Chile S.A.
$47.85
-0.25%
star_border
SSR Mining Inc.
$5.75
+6.28%
star_border
SU
Suncor Energy Inc.
$40.09
+0.80%
star_border
SWN
Southwestern Energy Company
$7.53
+0.13%
star_border
T
AT&T
$17.40
+0.58%
star_border
TAK
Takeda Pharmaceutical Company Ltd.
$13.23
-0.60%
star_border
Energy Fuels Inc.
$6.68
+7.40%
star_border
Vale S.A.
$12.99
+2.61%
star_border
VICI Properties Inc.
$30.38
+0.33%
star_border
VLT
Invesco High Income Trust II
$10.63
+0.28%
star_border
VOD
Vodafone Group Public Limited Company
$9.79
-0.10%
star_border
VZ
Verizon
$40.06
-0.47%
star_border
WBA
Walgreens Boots Alliance, Inc.
$18.18
-0.87%
star_border
WTI
W&T Offshore, Inc.
$2.35
+1.73%
star_border
WU
The Western Union Company
$13.14
-0.38%
star_border
Xtrackers MSCI World Energy UCITS ETF
$51.97
+0.19%
star_border
Yandex N.V.
$18.94
star_border
The York Water Company
$38.38
-0.52%
star_border
ZIM
ZIM Integrated Shipping Services Ltd.
$18.73
-1.16%
star_border