Stock Chart Price
Adobe
$234.84
-$6.04 -2.51%
Adobe
$234.84
-2.51%
AI
C3.ai, Inc.
$7.76
-$0.56 -6.68%
AI
C3.ai, Inc.
$7.76
-6.68%
BP
BP
$46.68
$0.50 +1.09%
BP
BP
$46.68
+1.09%
CVS
CVS
$70.07
-$1.11 -1.56%
CVS
CVS
$70.07
-1.56%
Alphabet
$273.76
-$6.98 -2.49%
Alphabet
$273.76
-2.49%
Illumina
$117.67
-$6.73 -5.41%
Illumina
$117.67
-5.41%
LMT
Lockheed Martin
$615.81
-$11.52 -1.84%
LMT
Lockheed Martin
$615.81
-1.84%
The Lovesac Company
$13.53
-$0.23 -1.67%
The Lovesac Company
$13.53
-1.67%
Lam Research
$211.41
-$0.21 -0.10%
Lam Research
$211.41
-0.10%
M
Macy's
$17.93
-$0.56 -3.03%
M
Macy's
$17.93
-3.03%
Microsoft
$356.77
-$9.20 -2.51%
Microsoft
$356.77
-2.51%
NOC
Northrop Grumman Corp
$678.63
-$13.36 -1.93%
NOC
Northrop Grumman Corp
$678.63
-1.93%
O
Realty Income
$60.67
$0.40 +0.66%
O
Realty Income
$60.67
+0.66%
OXY
Occidental Petroleum
$65.30
$0.94 +1.47%
OXY
Occidental Petroleum
$65.30
+1.47%
Palo Alto Networks
$147.02
-$9.34 -5.97%
Palo Alto Networks
$147.02
-5.97%
Paycom Software
$117.05
-$5.98 -4.86%
Paycom Software
$117.05
-4.86%
PFE
Pfizer
$27.03
-$0.54 -1.95%
PFE
Pfizer
$27.03
-1.95%
RCI Hospitality Holdings, Inc.
$22.97
-$0.90 -3.77%
RCI Hospitality Holdings, Inc.
$22.97
-3.77%
TGT
Target
$119.80
$2.80 +2.39%
TGT
Target
$119.80
+2.39%
TX
Ternium
$38.79
$0.16 +0.41%
TX
Ternium
$38.79
+0.41%
Menu StockBot
Tracker
Upgrade