S&P 500 ^GSPC 5,303.27 +0.12%
US Technology Index ^NDX 18,546.23 -0.06%
Nvidia NVDA $924.79 -1.99%
Tesla TSLA $177.58 +1.57%
Alphabet GOOG $177.29 +1.06%
Amazon AMZN $184.70 +0.58%
Meta META $471.91 -0.28%
Microsoft MSFT $420.21 -0.19%
Apple AAPL $189.87 +0.02%
chevron_left Back to profile
Stock Chart Price
ADC
Agree Realty Corporation
$60.53
+0.28%
star_border
AMD
AMD
$164.46
+1.13%
star_border
Ares Capital Corporation
$21.28
+0.61%
star_border
ARE
Alexandria Real Estate Equities
$124.17
+0.09%
star_border
BASF SE
€48.88
-0.41%
star_border
BNS
The Bank of Nova Scotia
$48.39
+0.29%
star_border
BTI
British American Tobacco
$31.59
+0.13%
star_border
Civitas Resources, Inc.
$74.48
+0.70%
star_border
CNQ
Canadian Natural Resources Limited
$77.07
+1.72%
star_border
CVS
CVS
$57.68
+0.28%
star_border
ENB
Enbridge
$36.75
-0.03%
star_border
EPR
EPR Properties
$42.57
-0.54%
star_border
HIW
Highwoods Properties, Inc.
$26.31
-0.11%
star_border
Intel
$31.85
-0.56%
star_border
IonQ, Inc.
$8.78
+0.80%
star_border
Kering SA
€332.05
-2.70%
star_border
KEY
KeyCorp
$15.40
+0.46%
star_border
LEG
Leggett & Platt, Incorporated
$12.08
-1.31%
star_border
Main Street Capital Corporation
$48.75
+0.21%
star_border
MED
Medifast, Inc.
$25.00
-1.42%
star_border
MMM
3M
$105.26
+0.38%
star_border
NEE
NextEra Energy
$76.09
-0.42%
star_border
NLY
Annaly Capital Management, Inc.
$20.35
+0.15%
star_border
NNN
National Retail Properties, Inc.
$42.56
+0.40%
star_border
O
Realty Income
$55.13
-0.11%
star_border
PEP
PepsiCo
$182.19
-0.50%
star_border
PFE
Pfizer
$28.64
-0.97%
star_border
Plug Power Inc.
$3.25
-5.25%
star_border
Starbucks
$77.87
+3.44%
star_border
SLG
SL Green Realty Corp.
$52.99
-0.34%
star_border
Tesla
$177.58
+1.57%
star_border
TTE
TotalEnergies SE
$73.19
+1.44%
star_border
UPS
United Parcel Service, Inc.
$149.24
-0.28%
star_border
VICI Properties Inc.
$30.38
+0.33%
star_border
Vanguard S&P 500 UCITS ETF
$100.06
-0.52%
star_border
VZ
Verizon
$40.06
-0.47%
star_border
WBA
Walgreens Boots Alliance, Inc.
$18.18
-0.87%
star_border