S&P 500 ^GSPC 5,308.15 +1.17%
US Technology Index ^NDX 18,596.65 +1.49%
Nvidia NVDA $946.30 +3.58%
Meta META $481.54 +2.05%
Tesla TSLA $173.99 -2.01%
Microsoft MSFT $423.08 +1.75%
Apple AAPL $189.72 +1.22%
Alphabet GOOG $173.88 +1.13%
Amazon AMZN $185.99 -0.58%
chevron_left Back to profile
Stock Chart Price
AFC Gamma, Inc.
$12.27
-1.21%
star_border
AGNC Investment Corp.
$9.87
+1.13%
star_border
AM
Antero Midstream Corporation
$14.67
+0.14%
star_border
BAC
Bank of America
$38.91
+1.09%
star_border
Brookfield Renewable Corporation
$31.80
+2.95%
star_border
BMY
Bristol-Myers Squibb Company
$44.55
-0.36%
star_border
BP
BP p.l.c.
$37.76
-0.53%
star_border
C
Citigroup
$64.24
+1.02%
star_border
Cal-Maine Foods, Inc.
$57.80
-1.28%
star_border
Crescent Capital BDC, Inc.
$18.11
-0.17%
star_border
Capital Southwest Corporation
$26.39
-2.98%
star_border
CubeSmart
$43.06
+1.20%
star_border
CVS
CVS
$56.26
+0.46%
star_border
DVN
Devon Energy
$49.71
-0.24%
star_border
Equinor ASA
$28.07
+0.18%
star_border
Euronav NV
$20.28
+0.55%
star_border
FSK
FS KKR Capital Corp.
$20.01
-0.60%
star_border
GSK
GSK plc
$45.70
+0.09%
star_border
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
$32.28
+1.54%
star_border
HSBC Holdings plc
$44.77
+0.11%
star_border
ICL
ICL Group Ltd
$4.79
+0.21%
star_border
KBC Group NV
€70.02
+1.60%
star_border
KEY
KeyCorp
$15.57
+3.04%
star_border
KHC
The Kraft Heinz Company
$35.85
-0.94%
star_border
KMI
Kinder Morgan, Inc.
$19.54
+0.67%
star_border
LTC
LTC Properties, Inc.
$34.55
-0.20%
star_border
MED
Medifast, Inc.
$25.36
-4.08%
star_border
Ramaco Resources, Inc.
$13.00
-1.29%
star_border
Nikola Corporation
$0.56
-0.23%
star_border
NTR
Nutrien Ltd.
$57.34
-0.28%
star_border
OMF
OneMain Holdings, Inc.
$50.04
-0.46%
star_border
Oxford Square Capital Corp.
$3.22
-0.92%
star_border
PFE
Pfizer
$28.82
+1.55%
star_border
Plug Power Inc.
$3.41
-0.87%
star_border
RC
Ready Capital Corporation
$8.70
-1.81%
star_border
SNY
Sanofi
$49.01
-0.99%
star_border
SQM
Sociedad Química y Minera de Chile S.A.
$47.98
-3.09%
star_border
T
AT&T
$17.33
+0.17%
star_border
Texas Roadhouse, Inc.
$168.49
+0.36%
star_border
Vale S.A.
$12.56
star_border
VICI Properties Inc.
$30.51
+2.04%
star_border
WEN
The Wendy's Company
$18.41
-1.18%
star_border
WMT
Walmart
$59.83
-0.05%
star_border
ZIM
ZIM Integrated Shipping Services Ltd.
$18.70
-1.79%
star_border