S&P 500 ^GSPC 5,306.04 +0.02%
US Technology Index ^NDX 18,869.44 +0.32%
Nvidia NVDA $1,140.59 +7.13%
Tesla TSLA $176.75 -1.39%
Alphabet GOOG $178.02 +0.96%
Amazon AMZN $182.15 +0.77%
Meta META $479.92 +0.36%
Microsoft MSFT $430.32 +0.04%
Apple AAPL $189.99 +0.01%
chevron_left Back to profile
Stock Chart Price
ADM
Archer-Daniels-Midland Company
$60.89
+0.66%
star_border
AEP
American Electric Power Company, Inc.
$88.62
-0.39%
star_border
AMH
American Homes 4 Rent
$35.71
-1.16%
star_border
APD
Air Products and Chemicals, Inc.
$264.63
+0.01%
star_border
Ares Capital Corporation
$21.34
-0.05%
star_border
AWK
American Water Works Company, Inc.
$126.24
-1.55%
star_border
BA
The Boeing Company
$175.08
+0.32%
star_border
BAE Systems plc
1,361.50p
-0.73%
star_border
BAC
Bank of America
$39.32
-0.96%
star_border
BCE
BCE Inc.
$33.61
+0.12%
star_border
BEN
Franklin Resources, Inc.
$23.07
-1.11%
star_border
BG
Bunge Limited
$106.42
+2.55%
star_border
BKH
Black Hills Corporation
$54.95
+0.16%
star_border
BNS
The Bank of Nova Scotia
$47.67
-0.23%
star_border
BP
BP
$37.40
+1.85%
star_border
C
Citigroup
$62.45
-1.78%
star_border
CB
Chubb Ltd.
$262.64
-0.80%
star_border
CVS
CVS
$53.63
-3.44%
star_border
CVX
Chevron
$159.04
+0.82%
star_border
DOW
Dow Inc.
$58.04
+0.48%
star_border
eBay Inc.
$52.90
-2.78%
star_border
EFC
Ellington Financial Inc.
$12.02
+0.08%
star_border
Enphase Energy
$129.38
+3.36%
star_border
ETR
Entergy Corporation
$107.53
-1.48%
star_border
FMC
FMC Corporation
$62.89
+1.83%
star_border
FRT
Federal Realty Investment Trust
$98.00
-0.06%
star_border
GIS
General Mills, Inc.
$66.68
-2.37%
star_border
HRL
Hormel Foods Corporation
$34.70
-1.17%
star_border
Horizon Technology Finance Corporation
$11.55
-1.11%
star_border
HSBC Holdings plc
$44.16
-0.50%
star_border
Hercules Capital, Inc.
$19.41
star_border
ICL
ICL Group Ltd
$4.81
-1.23%
star_border
Infosys
$17.32
-0.23%
star_border
Instone Real Estate Group SE
€8.83
-0.90%
star_border
JNJ
Johnson & Johnson
$144.38
-1.76%
star_border
KEY
KeyCorp
$14.19
-2.00%
star_border
KHC
The Kraft Heinz Company
$35.05
-2.23%
star_border
KO
Coca-Cola
$61.82
-0.29%
star_border
LEG
Leggett & Platt, Incorporated
$10.32
-3.01%
star_border
LNC
Lincoln National Corporation
$32.23
-1.32%
star_border
LTC
LTC Properties, Inc.
$34.05
-0.82%
star_border
LYB
LyondellBasell Industries N.V.
$98.71
+0.17%
star_border
Main Street Capital Corporation
$48.22
-0.68%
star_border
LVMH
€733.10
-1.65%
star_border
MONETA Money Bank, a.s.
96.7 Kč
-0.10%
star_border
MPW
Medical Properties Trust, Inc.
$5.11
+1.39%
star_border
NEE
NextEra Energy
$77.53
+1.20%
star_border
NEM
Newmont Corporation
$42.40
+1.00%
star_border
NNN
National Retail Properties, Inc.
$40.77
-1.28%
star_border
NSA
National Storage Affiliates Trust
$35.50
-1.09%
star_border
NTR
Nutrien Ltd.
$59.30
+0.75%
star_border
Navitas Semiconductor Corporation
$3.63
-1.89%
star_border
O
Realty Income
$51.57
-1.17%
star_border
OHI
Omega Healthcare Investors, Inc.
$31.12
-1.11%
star_border
Opendoor Technologies Inc.
$2.20
+3.29%
star_border
PFE
Pfizer
$28.30
-2.01%
star_border
RTX
RTX
$105.52
-0.71%
star_border
Schwab U.S. Dividend Equity ETF
$77.44
-0.85%
star_border
SNY
Sanofi
$47.94
-1.24%
star_border
Stellantis N.V.
$22.43
+0.54%
star_border
Starwood Property Trust, Inc.
$18.84
-0.53%
star_border
SWK
Stanley Black & Decker, Inc.
$84.92
-1.40%
star_border
TFC
Truist Financial Corporation
$37.75
-1.69%
star_border
TGT
Target Corporation
$147.10
+1.29%
star_border
T. Rowe Price Group, Inc.
$116.33
-1.58%
star_border
TSN
Tyson Foods, Inc.
$57.78
-3.23%
star_border
TX
Ternium
$42.74
-1.16%
star_border
UGI
UGI Corporation
$24.26
+0.83%
star_border
UL
Unilever PLC
$54.13
-0.79%
star_border
UVV
Universal Corporation
$46.96
+2.09%
star_border
Vale S.A.
$12.36
-1.90%
star_border
VOD
Vodafone Group Public Limited Company
$9.40
+0.75%
star_border
Viatris
$10.39
-0.19%
star_border
VZ
Verizon
$39.36
-0.96%
star_border
WBA
Walgreens
$15.38
-4.05%
star_border
WHR
Whirlpool Corporation
$86.76
+0.28%
star_border
WU
The Western Union Company
$12.75
-0.78%
star_border