|
|
$197.49
$1.24
+0.63%
|
|
|
$197.49
+0.63%
|
|
|
|
$8.88
$0.16
+1.83%
|
|
|
$8.88
+1.83%
|
|
|
|
$57.42
$1.36
+2.43%
|
|
|
$57.42
+2.43%
|
|
|
|
$101.70
$1.34
+1.34%
|
|
|
$101.70
+1.34%
|
|
|
|
$192.08
$3.37
+1.79%
|
|
|
$192.08
+1.79%
|
|
|
|
$125.79
$2.56
+2.08%
|
|
|
$125.79
+2.08%
|
|
|
|
$22.24
$0.98
+4.64%
|
|
|
$22.24
+4.64%
|
|
|
|
$99.16
$1.12
+1.14%
|
|
|
$99.16
+1.14%
|
|
|
|
$514.04
-$4.18
-0.81%
|
|
|
$514.04
-0.81%
|
|
|
|
$43.30
-$1.16
-2.60%
|
|
|
$43.30
-2.60%
|
|
|
|
1,188 Kč
-2 Kč
-0.17%
|
|
|
1,188 Kč
-0.17%
|
|
Cornerstone Strategic Value Fund, Inc.
|
$7.08
$0.08
+1.14%
|
Cornerstone Strategic Value Fund, Inc.
|
|
$7.08
+1.14%
|
|
|
|
$36.14
$1.89
+5.52%
|
|
|
$36.14
+5.52%
|
|
|
|
$67.87
$1.09
+1.63%
|
|
|
$67.87
+1.63%
|
|
|
|
$137.14
$1.35
+0.99%
|
|
|
$137.14
+0.99%
|
|
|
|
$115.43
-$0.32
-0.28%
|
|
|
$115.43
-0.28%
|
|
|
|
$105.16
$3.07
+3.01%
|
|
|
$105.16
+3.01%
|
|
|
|
€60.48
-€0.40
-0.66%
|
|
|
€60.48
-0.66%
|
|
|
|
$273.14
$5.66
+2.12%
|
|
|
$273.14
+2.12%
|
|
Federal Realty Investment Trust
|
$95.15
-$0.06
-0.06%
|
Federal Realty Investment Trust
|
|
$95.15
-0.06%
|
|
|
|
$155.75
$2.95
+1.93%
|
|
|
$155.75
+1.93%
|
|
|
|
$154.31
$2.93
+1.94%
|
|
|
$154.31
+1.94%
|
|
Grindrod Shipping Holdings Ltd.
|
$14.20
-$0.02
-0.14%
|
Grindrod Shipping Holdings Ltd.
|
|
$14.20
-0.14%
|
|
|
|
$16.89
$0.33
+1.99%
|
|
|
$16.89
+1.99%
|
|
|
|
$253.56
$4.17
+1.67%
|
|
|
$253.56
+1.67%
|
|
|
|
1,030 Kč
13 Kč
+1.28%
|
|
|
1,030 Kč
+1.28%
|
|
|
|
$35.78
-$0.46
-1.27%
|
|
|
$35.78
-1.27%
|
|
|
|
$598.01
$1.20
+0.20%
|
|
|
$598.01
+0.20%
|
|
|
|
$141.13
$2.49
+1.80%
|
|
|
$141.13
+1.80%
|
|
|
|
$60.41
-$0.50
-0.82%
|
|
|
$60.41
-0.82%
|
|
|
|
$77.66
-$1.46
-1.85%
|
|
|
$77.66
-1.85%
|
|
|
|
$438.17
$4.82
+1.11%
|
|
|
$438.17
+1.11%
|
|
|
|
$68.35
$0.99
+1.47%
|
|
|
$68.35
+1.47%
|
|
|
|
$1,144.43
-$10.98
-0.95%
|
|
|
$1,144.43
-0.95%
|
|
|
|
$3.97
$0.13
+3.39%
|
|
|
$3.97
+3.39%
|
|
North European Oil Royalty Trust
|
$4.73
$0.04
+0.85%
|
North European Oil Royalty Trust
|
|
$4.73
+0.85%
|
|
|
|
$115.47
$0.32
+0.28%
|
|
|
$115.47
+0.28%
|
|
|
|
$117.34
$0.28
+0.24%
|
|
|
$117.34
+0.24%
|
|
|
|
$188.57
$1.70
+0.91%
|
|
|
$188.57
+0.91%
|
|
|
|
$56.28
-$0.46
-0.82%
|
|
|
$56.28
-0.82%
|
|
|
|
$41.44
$2.43
+6.23%
|
|
|
$41.44
+6.23%
|
|
|
|
$131.43
-$0.48
-0.37%
|
|
|
$131.43
-0.37%
|
|
|
|
$22.98
$0.19
+0.83%
|
|
|
$22.98
+0.83%
|
|
|
|
$119.15
$8.67
+7.85%
|
|
|
$119.15
+7.85%
|
|
|
|
$0.85
$0.07
+9.66%
|
|
|
$0.85
+9.66%
|
|
|
|
$172.02
-$3.34
-1.90%
|
|
|
$172.02
-1.90%
|
|
|
|
$1.07
$0.06
+5.94%
|
|
|
$1.07
+5.94%
|
|
|
|
$40.16
$1.48
+3.84%
|
|
|
$40.16
+3.84%
|
|
Prospect Capital Corporation
|
$3.62
-$0.01
-0.28%
|
Prospect Capital Corporation
|
|
$3.62
-0.28%
|
|
|
|
$70.48
$1.79
+2.61%
|
|
|
$70.48
+2.61%
|
|
|
|
$145.92
$3.39
+2.38%
|
|
|
$145.92
+2.38%
|
|
|
|
$33.86
$0.44
+1.30%
|
|
|
$33.86
+1.30%
|
|
|
|
$34.26
$0.30
+0.87%
|
|
|
$34.26
+0.87%
|
|
|
|
$71.62
$1.10
+1.57%
|
|
|
$71.62
+1.57%
|
|
|
|
$410.66
$2.81
+0.69%
|
|
|
$410.66
+0.69%
|
|
|
|
$351.55
$1.70
+0.49%
|
|
|
$351.55
+0.49%
|
|
|
|
$31.57
-$0.09
-0.28%
|
|
|
$31.57
-0.28%
|
|
|
|
$43.63
-$0.26
-0.59%
|
|
|
$43.63
-0.59%
|
|
|
|
$60.82
-$0.77
-1.25%
|
|
|
$60.82
-1.25%
|
|
ZIM Integrated Shipping Services Ltd.
|
$14.22
$0.62
+4.56%
|
ZIM Integrated Shipping Services Ltd.
|
|
$14.22
+4.56%
|
|
