S&P 500 ^GSPC 5,218.01 -0.09%
US Technology Index ^NDX 18,180.6 +0.11%
Meta META $466.40 -2.06%
Apple AAPL $186.76 +2.02%
Tesla TSLA $171.45 +1.77%
Amazon AMZN $186.37 -0.59%
Alphabet GOOG $169.34 -0.56%
Nvidia NVDA $902.70 +0.44%
Microsoft MSFT $414.00 -0.18%
chevron_left Back to profile
Stock Chart Price
ACI
Albertsons Companies, Inc.
$20.70
-0.19%
star_border
ADM
Archer-Daniels-Midland Company
$62.70
-0.44%
star_border
AEE
Ameren Corporation
$74.41
+0.01%
star_border
AEM
Agnico Eagle Mines Limited
$67.29
-1.62%
star_border
AMD
AMD
$151.68
-0.16%
star_border
Aptiv PLC
$82.96
+0.22%
star_border
AWR
American States Water Company
$77.90
-0.10%
star_border
Alibaba
$84.50
+5.58%
star_border
BAC
Bank of America
$38.40
-0.13%
star_border
Brookfield Renewable Corporation
$31.38
-0.05%
star_border
BTI
British American Tobacco
$30.90
+0.77%
star_border
BUD
Anheuser-Busch InBev SA/NV
$64.68
+0.73%
star_border
Carrier Global Corporation
$64.71
-1.21%
star_border
CF
CF Industries Holdings, Inc.
$74.15
+0.27%
star_border
CL
Colgate-Palmolive Company
$94.52
-0.60%
star_border
Comcast Corporation
$39.62
+0.79%
star_border
CP
Canadian Pacific Railway Limited
$82.34
-0.71%
star_border
CSX
CSX Corporation
$34.35
-0.09%
star_border
CZR
Caesars Entertainment, Inc.
$36.11
-0.19%
star_border
DAL
Delta Air Lines, Inc.
$53.42
+1.76%
star_border
DAR
Darling Ingredients Inc.
$46.25
-0.22%
star_border
DD
DuPont de Nemours, Inc.
$78.82
+0.08%
star_border
DIS
Disney
$105.88
+0.09%
star_border
EMR
Emerson Electric Co.
$114.90
-0.56%
star_border
EXC
Exelon Corporation
$37.99
+0.85%
star_border
Exelixis, Inc.
$21.18
-0.87%
star_border
FCX
Freeport-McMoRan Inc.
$51.85
+0.50%
star_border
Flex Ltd.
$28.63
-0.10%
star_border
Fortinet
$59.53
+2.35%
star_border
GIS
General Mills, Inc.
$70.43
-0.38%
star_border
Barrick Gold Corporation
$16.90
-0.21%
star_border
HDB
HDFC Bank Limited
$55.97
+0.85%
star_border
HRL
Hormel Foods Corporation
$35.62
-0.03%
star_border
IGT
International Game Technology PLC
$20.06
-0.27%
star_border
Intel
$30.60
+2.51%
star_border
IPG Photonics Corporation
$89.81
+1.76%
star_border
JCI
Johnson Controls International plc
$66.18
+0.89%
star_border
KDP
Keurig Dr Pepper Inc.
$34.01
-0.06%
star_border
KHC
The Kraft Heinz Company
$36.43
+0.52%
star_border
KO
Coca-Cola
$63.55
+0.46%
star_border
KR
The Kroger Co.
$55.28
-1.12%
star_border
LTH
Life Time Group Holdings, Inc.
$14.58
-0.21%
star_border
Livent Corporation
$16.51
-8.53%
star_border
LVS
Las Vegas Sands Corp.
$46.90
+0.78%
star_border
Mondelez International, Inc.
$71.52
+0.46%
star_border
MET
MetLife
$72.80
+0.10%
star_border
Monster Beverage Corporation
$54.77
-1.24%
star_border
Topgolf Callaway Brands Corp.
$15.16
+0.50%
star_border
MOS
The Mosaic Company
$29.43
star_border
MPW
Medical Properties Trust, Inc.
$5.36
+12.03%
star_border
MT
ArcelorMittal S.A.
$25.68
+0.65%
star_border
Nasdaq, Inc.
$60.97
+0.51%
star_border
NEE
NextEra Energy
$74.44
+0.88%
star_border
NKE
Nike
$92.06
+1.24%
star_border
NTR
Nutrien Ltd.
$57.23
-1.62%
star_border
OXY
Occidental Petroleum
$62.67
-1.42%
star_border
PFE
Pfizer
$28.36
+1.25%
star_border
PHM
PulteGroup, Inc.
$116.96
-0.62%
star_border
PVH
PVH Corp.
$114.12
+0.10%
star_border
RCI Hospitality Holdings, Inc.
$47.21
-1.89%
star_border
ROL
Rollins, Inc.
$46.36
-0.58%
star_border
RTX
RTX
$106.43
+0.10%
star_border
Starbucks
$75.92
-0.25%
star_border
SE
Sea Limited
$63.92
-1.53%
star_border
Shoals Technologies Group, Inc.
$7.21
+3.89%
star_border
Sony
$76.36
+1.31%
star_border
SQ
Block, Inc.
$69.75
-2.19%
star_border
STAAR Surgical Company
$43.65
+3.06%
star_border
SUZ
Suzano S.A.
$9.79
-2.68%
star_border
SYY
Sysco Corporation
$75.76
-0.54%
star_border
TJX
The TJX Companies, Inc.
$98.79
-0.02%
star_border
TPR
Tapestry, Inc.
$40.94
+2.17%
star_border
TSM
TSMC
$147.00
-1.52%
star_border
Urban Outfitters, Inc.
$41.64
+1.02%
star_border
VICI Properties Inc.
$29.43
-0.25%
star_border
WMT
Walmart
$60.30
-0.29%
star_border