S&P 500 ^GSPC 5,308.13 +0.09%
US Technology Index ^NDX 18,674.19 +0.69%
Nvidia NVDA $947.80 +2.49%
Tesla TSLA $174.95 -1.41%
Microsoft MSFT $425.34 +1.22%
Alphabet GOOG $178.46 +0.66%
Meta META $468.84 -0.65%
Amazon AMZN $183.54 -0.63%
Apple AAPL $191.04 +0.62%
chevron_left Wróć do profilu
Stock Chart Price
ACM Research, Inc.
$23.34
-1.93%
star_border
AI
C3.ai, Inc.
$26.51
+0.45%
star_border
ALB
Albemarle Corporation
$130.15
-0.74%
star_border
AMD
AMD
$166.33
+1.13%
star_border
Altus Power, Inc.
$3.85
-0.26%
star_border
AR
Antero Resources Corporation
$35.52
+1.49%
star_border
ARK Innovation ETF
$45.60
+0.33%
star_border
ASML
$939.44
+1.56%
star_border
BAC
Bank of America
$38.82
-1.20%
star_border
BNS
The Bank of Nova Scotia
$48.05
-0.70%
star_border
Berkshire Hathaway
$413.00
-0.94%
star_border
C
Citigroup
$63.16
-1.42%
star_border
CP
Canadian Pacific Railway Limited
$82.64
+0.71%
star_border
CRH
CRH plc
$81.85
-0.09%
star_border
CrowdStrike
$348.75
+0.82%
star_border
CVS
CVS
$57.40
-0.49%
star_border
DHT
DHT Holdings, Inc.
$12.61
+0.96%
star_border
DRS
Leonardo DRS, Inc.
$24.35
+4.28%
star_border
ENB
Enbridge
$36.78
+0.08%
star_border
EOG
EOG Resources, Inc.
$129.86
-0.06%
star_border
Equinor ASA
$28.33
-0.63%
star_border
EQT
EQT Corporation
$41.92
+1.82%
star_border
ET
Energy Transfer LP
$16.13
+1.07%
star_border
Fluence Energy, Inc.
$18.15
-0.93%
star_border
FRT
Federal Realty Investment Trust
$101.01
-1.29%
star_border
GHM
Graham Corporation
$29.83
+2.44%
star_border
GIS
General Mills, Inc.
$71.43
+0.27%
star_border
IBM
IBM
$169.92
+0.53%
star_border
KEY
KeyCorp
$15.23
-1.10%
star_border
KO
Coca-Cola
$62.57
-0.73%
star_border
LAC
Lithium Americas Corp.
$4.37
-2.24%
star_border
Lilium N.V.
$1.17
-4.10%
star_border
Terran Orbital Corporation
$1.02
+2.00%
star_border
Lemonade, Inc.
$17.51
-2.56%
star_border
LMT
Lockheed Martin
$467.08
+0.19%
star_border
LNG
Cheniere Energy, Inc.
$159.80
-0.22%
star_border
Livent Corporation
$16.51
-8.53%
star_border
Mondelez International, Inc.
$70.27
-1.35%
star_border
MO
Altria
$45.90
-0.39%
star_border
MPC
Marathon Petroleum Corporation
$176.08
-2.00%
star_border
MPW
Medical Properties Trust, Inc.
$5.23
+4.39%
star_border
MPX
Marine Products Corporation
$10.40
+0.39%
star_border
Moderna
$141.01
+6.10%
star_border
Marvell Technology, Inc.
$74.47
+3.55%
star_border
MicroStrategy
$1,727.24
+9.01%
star_border
NEE
NextEra Energy
$75.87
-0.29%
star_border
NTR
Nutrien Ltd.
$59.97
+3.83%
star_border
O
Realty Income
$54.98
-0.27%
star_border
ON
ON Semiconductor
$74.28
+1.52%
star_border
OXY
Occidental Petroleum
$63.57
+0.25%
star_border
UiPath Inc.
$20.31
-0.49%
star_border
PBR
Petróleo Brasileiro S.A. - Petrobras
$15.12
+0.67%
star_border
Perion Network Ltd.
$12.06
+0.33%
star_border
PG
Procter & Gamble
$167.31
-0.20%
star_border
Plug Power Inc.
$3.20
-1.54%
star_border
QS
QuantumScape Corporation
$5.66
+1.07%
star_border
RCL
Royal Caribbean Cruises Ltd.
$147.70
+4.07%
star_border
Rivian
$10.28
-2.10%
star_border
The Charles Schwab Corporation
$78.66
-0.15%
star_border
SE
Sea Limited
$73.12
-0.87%
star_border
SeaWorld Entertainment, Inc.
$50.30
+2.49%
star_border
SolarEdge Technologies, Inc.
$48.71
+0.62%
star_border
SkyWater Technology, Inc.
$8.38
-3.34%
star_border
SMH
VanEck Semiconductor ETF
$235.00
+2.06%
star_border
Snowflake Inc.
$164.78
+1.80%
star_border
SoFi Technologies, Inc.
$7.19
-1.24%
star_border
SoundHound AI, Inc.
$5.48
+8.51%
star_border
SPY
SPDR S&P 500 ETF Trust
$530.06
+0.12%
star_border
SQ
Block, Inc.
$73.54
+1.77%
star_border
Teladoc Health, Inc.
$12.30
-3.38%
star_border
Tesla
$174.95
-1.41%
star_border
TSM
TSMC
$153.55
+1.23%
star_border
UMC
United Microelectronics
$8.41
+2.81%
star_border
Upstart Holdings, Inc.
$25.56
+0.59%
star_border
VFC
V.F. Corporation
$12.32
-3.45%
star_border
VICI Properties Inc.
$30.22
-0.53%
star_border
VLO
Valero Energy Corporation
$163.78
-1.37%
star_border
VOD
Vodafone Group Public Limited Company
$9.75
-0.41%
star_border
VZ
Verizon
$40.12
+0.15%
star_border
WBA
Walgreens
$17.82
-0.61%
star_border
WES
Western Midstream Partners, LP
$38.58
+1.42%
star_border
WFC
Wells Fargo
$60.70
-0.62%
star_border
WM
Waste Management, Inc.
$208.47
-0.94%
star_border
WMT
Walmart
$64.18
-0.73%
star_border
WPC
W. P. Carey Inc.
$60.11
star_border