Stock Chart Price
Apple
$298.87
$4.07 +1.38%
Apple
$298.87
+1.38%
ABR
Arbor Realty Trust
$5.88
$0.02 +0.43%
ABR
Arbor Realty Trust
$5.88
+0.43%
ADM
Archer-Daniels-Midland Company
$82.87
$2.14 +2.65%
ADM
Archer-Daniels-Midland Company
$82.87
+2.65%
Amazon
$270.13
$4.31 +1.62%
Amazon
$270.13
+1.62%
ASML
$1,581.58
$60.64 +3.99%
ASML
$1,581.58
+3.99%
Berkshire Hathaway
$485.48
$0.52 +0.11%
Berkshire Hathaway
$485.48
+0.11%
BTI
British American Tobacco
$65.36
$1.72 +2.69%
BTI
British American Tobacco
$65.36
+2.69%
C
Citigroup
$124.07
-$2.37 -1.87%
C
Citigroup
$124.07
-1.87%
ČEZ
1,239 Kč
21 Kč +1.72%
ČEZ
1,239 Kč
+1.72%
CrowdStrike
$562.57
$16.39 +3.00%
CrowdStrike
$562.57
+3.00%
CVS
CVS
$98.11
$2.96 +3.11%
CVS
CVS
$98.11
+3.11%
Colt CZ
1,006 Kč
10 Kč +1.00%
Colt CZ
1,006 Kč
+1.00%
DIS
Disney
$104.90
-$1.26 -1.19%
DIS
Disney
$104.90
-1.19%
Alphabet
$402.62
$15.27 +3.94%
Alphabet
$402.62
+3.94%
HD
The Home Depot
$302.60
-$7.86 -2.53%
HD
The Home Depot
$302.60
-2.53%
JNJ
Johnson & Johnson
$230.41
$6.15 +2.74%
JNJ
Johnson & Johnson
$230.41
+2.74%
JPM
JPMorgan
$300.33
-$4.55 -1.49%
JPM
JPMorgan
$300.33
-1.49%
KO
Coca-Cola
$80.27
$0.24 +0.30%
KO
Coca-Cola
$80.27
+0.30%
LTC
LTC Properties
$38.64
$0.06 +0.17%
LTC
LTC Properties
$38.64
+0.17%
Meta
$616.63
$13.63 +2.26%
Meta
$616.63
+2.26%
MO
Altria
$71.56
$1.67 +2.39%
MO
Altria
$71.56
+2.39%
Microsoft
$405.21
-$2.56 -0.63%
Microsoft
$405.21
-0.63%
NEE
NextEra Energy
$94.86
$0.28 +0.29%
NEE
NextEra Energy
$94.86
+0.29%
NIO
NIO
$6.54
$0.46 +7.57%
NIO
NIO
$6.54
+7.57%
Nvidia
$225.83
$5.05 +2.29%
Nvidia
$225.83
+2.29%
O
Realty Income
$61.50
-$1.02 -1.64%
O
Realty Income
$61.50
-1.64%
ON
ON Semiconductor
$115.71
$11.60 +11.14%
ON
ON Semiconductor
$115.71
+11.14%
PFE
Pfizer
$25.96
$0.08 +0.33%
PFE
Pfizer
$25.96
+0.33%
Tesla
$445.17
$11.72 +2.70%
Tesla
$445.17
+2.70%
TSM
TSMC
$399.76
$2.48 +0.62%
TSM
TSMC
$399.76
+0.62%
VICI Properties
$28.22
-$0.33 -1.16%
VICI Properties
$28.22
-1.16%
VZ
Verizon
$47.23
-$0.70 -1.46%
VZ
Verizon
$47.23
-1.46%
WMT
Walmart
$131.47
$1.12 +0.86%
WMT
Walmart
$131.47
+0.86%
Menu StockBot
Tracker
Upgrade