Dow Jones Industrial Average
|
41,446.98
78.53
+0.19%
|
Dow Jones Industrial Average
|
|
41,446.98
+0.19%
|
|
|
|
5,683.44
19.5
+0.34%
|
|
|
5,683.44
+0.34%
|
|
|
|
20,166.8
298.83
+1.50%
|
|
|
20,166.8
+1.50%
|
|
|
|
$198.84
$1.35
+0.68%
|
|
|
$198.84
+0.68%
|
|
|
|
$188.60
$3.02
+1.63%
|
|
|
$188.60
+1.63%
|
|
|
|
$101.90
$0.20
+0.20%
|
|
|
$101.90
+0.20%
|
|
|
|
$193.93
$1.85
+0.96%
|
|
|
$193.93
+0.96%
|
|
|
|
$34.39
-$0.02
-0.06%
|
|
|
$34.39
-0.06%
|
|
|
|
$172.66
-$0.36
-0.21%
|
|
|
$172.66
-0.21%
|
|
|
|
$127.52
$1.73
+1.38%
|
|
|
$127.52
+1.38%
|
|
|
|
$88.45
$0.80
+0.91%
|
|
|
$88.45
+0.91%
|
|
|
|
$46.93
$0.05
+0.11%
|
|
|
$46.93
+0.11%
|
|
|
|
$1.56
$0.02
+1.63%
|
|
|
$1.56
+1.63%
|
|
|
|
$512.90
-$0.35
-0.07%
|
|
|
$512.90
-0.07%
|
|
|
|
$103,190.00
-$66.20
-0.06%
|
|
|
$103,190.00
-0.06%
|
|
|
|
$21.63
$0.00
+0.00%
|
|
|
$21.63
+0.00%
|
|
Carrier Global Corporation
|
$71.03
$0.53
+0.75%
|
Carrier Global Corporation
|
|
$71.03
+0.75%
|
|
|
|
$11.39
$0.15
+1.33%
|
|
|
$11.39
+1.33%
|
|
|
|
$179.72
-$0.36
-0.20%
|
|
|
$179.72
-0.20%
|
|
|
|
$52.28
$0.57
+1.10%
|
|
|
$52.28
+1.10%
|
|
|
|
€9.00
€0.06
+0.67%
|
|
|
€9.00
+0.67%
|
|
|
|
$212.17
$5.67
+2.75%
|
|
|
$212.17
+2.75%
|
|
|
|
$138.86
$1.82
+1.33%
|
|
|
$138.86
+1.33%
|
|
|
|
$54.82
-$0.18
-0.33%
|
|
|
$54.82
-0.33%
|
|
Easterly Government Properties, Inc.
|
$20.17
-$0.09
-0.44%
|
Easterly Government Properties, Inc.
|
|
$20.17
-0.44%
|
|
|
|
$123.32
-$0.52
-0.42%
|
|
|
$123.32
-0.42%
|
|
|
|
$105.22
$0.10
+0.09%
|
|
|
$105.22
+0.09%
|
|
|
|
$49.25
$0.20
+0.41%
|
|
|
$49.25
+0.41%
|
|
|
|
$2,356.38
$149.11
+6.76%
|
|
|
$2,356.38
+6.76%
|
|
|
|
$10.44
$0.16
+1.51%
|
|
|
$10.44
+1.51%
|
|
|
|
$96.48
-$1.26
-1.28%
|
|
|
$96.48
-1.28%
|
|
|
|
$54.85
-$0.02
-0.04%
|
|
|
$54.85
-0.04%
|
|
|
|
$47.77
$0.44
+0.93%
|
|
|
$47.77
+0.93%
|
|
|
|
$45.36
$0.31
+0.69%
|
|
|
$45.36
+0.69%
|
|
|
|
$155.67
-$0.08
-0.05%
|
|
|
$155.67
-0.05%
|
|
|
|
$154.33
$0.05
+0.03%
|
|
|
$154.33
+0.03%
|
|
The Hartford Financial Services
|
$128.15
-$0.06
-0.05%
|
The Hartford Financial Services
|
|
$128.15
-0.05%
|
|
|
|
$136.63
-$0.60
-0.44%
|
|
|
$136.63
-0.44%
|
|
|
|
$21.10
$0.10
+0.45%
|
|
|
$21.10
+0.45%
|
|
|
|
$154.83
$0.43
+0.28%
|
|
|
$154.83
+0.28%
|
|
|
|
$6.75
$0.10
+1.50%
|
|
|
$6.75
+1.50%
|
|
|
|
$36.72
$0.09
+0.25%
|
|
|
$36.72
+0.25%
|
|
|
|
$70.90
-$0.27
-0.38%
|
|
|
$70.90
-0.38%
|
|
|
|
$313.05
-$0.44
-0.14%
|
|
|
$313.05
-0.14%
|
|
|
|
$694.96
$4.71
+0.68%
|
|
|
$694.96
+0.68%
|
|
|
|
$78.22
$0.63
+0.81%
|
|
|
$78.22
+0.81%
|
|
|
|
$32.52
$0.31
+0.96%
|
|
|
$32.52
+0.96%
|
|
|
|
$141.59
$0.47
+0.33%
|
|
|
$141.59
+0.33%
|
|
|
|
$59.86
-$0.54
-0.89%
|
|
|
$59.86
-0.89%
|
|
|
|
$438.64
$0.46
+0.11%
|
|
|
$438.64
+0.11%
|
|
|
|
$1,101.79
$0.16
+0.01%
|
|
|
$1,101.79
+0.01%
|
|
|
|
$1.24
$0.02
+2.06%
|
|
|
$1.24
+2.06%
|
|
|
|
$1,146.16
$1.73
+0.15%
|
|
|
$1,146.16
+0.15%
|
|
|
|
$4.02
$0.06
+1.64%
|
|
|
$4.02
+1.64%
|
|
|
|
$12.98
$0.18
+1.41%
|
|
|
$12.98
+1.41%
|
|
|
|
$117.66
$0.29
+0.25%
|
|
|
$117.66
+0.25%
|
|
|
|
$56.20
-$0.05
-0.10%
|
|
|
$56.20
-0.10%
|
|
|
|
$138.24
$2.80
+2.06%
|
|
|
$138.24
+2.06%
|
|
|
|
$188.22
-$0.31
-0.16%
|
|
|
$188.22
-0.16%
|
|
|
|
$22.52
-$0.46
-1.98%
|
|
|
$22.52
-1.98%
|
|
|
|
$158.68
$0.02
+0.02%
|
|
|
$158.68
+0.02%
|
|
|
|
$117.82
-$1.33
-1.12%
|
|
|
$117.82
-1.12%
|
|
|
|
$171.03
-$0.97
-0.56%
|
|
|
$171.03
-0.56%
|
|
Pilgrim's Pride Corporation
|
$47.06
-$0.24
-0.52%
|
Pilgrim's Pride Corporation
|
|
$47.06
-0.52%
|
|
Pioneer Natural Resources Company
|
$269.62
$1.96
+0.73%
|
Pioneer Natural Resources Company
|
|
$269.62
+0.73%
|
|
|
|
$71.22
$0.74
+1.05%
|
|
|
$71.22
+1.05%
|
|
|
|
$146.72
$1.62
+1.12%
|
|
|
$146.72
+1.12%
|
|
|
|
R$16.37
R$0.06
+0.37%
|
|
|
R$16.37
+0.37%
|
|
|
|
$33.87
-$0.02
-0.06%
|
|
|
$33.87
-0.06%
|
|
|
|
$247.70
-$1.63
-0.65%
|
|
|
$247.70
-0.65%
|
|
|
|
$64.42
$0.01
+0.02%
|
|
|
$64.42
+0.02%
|
|
|
|
$15.68
$0.06
+0.38%
|
|
|
$15.68
+0.38%
|
|
|
|
$24.87
$0.22
+0.91%
|
|
|
$24.87
+0.91%
|
|
|
|
$156.90
$0.39
+0.25%
|
|
|
$156.90
+0.25%
|
|
Spirit AeroSystems Holdings, Inc.
|
$36.58
$0.12
+0.34%
|
Spirit AeroSystems Holdings, Inc.
|
|
$36.58
+0.34%
|
|
|
|
$27.58
$0.12
+0.42%
|
|
|
$27.58
+0.42%
|
|
The Toronto-Dominion Bank
|
$63.17
$0.12
+0.19%
|
The Toronto-Dominion Bank
|
|
$63.17
+0.19%
|
|
|
|
$298.93
$14.11
+4.95%
|
|
|
$298.93
+4.95%
|
|
|
|
$179.02
$3.80
+2.17%
|
|
|
$179.02
+2.17%
|
|
|
|
$72.45
$0.23
+0.32%
|
|
|
$72.45
+0.32%
|
|
|
|
$234.67
$0.76
+0.32%
|
|
|
$234.67
+0.32%
|
|
Union Pacific Corporation
|
$217.05
$0.21
+0.10%
|
Union Pacific Corporation
|
|
$217.05
+0.10%
|
|
|
|
$352.98
$1.70
+0.49%
|
|
|
$352.98
+0.49%
|
|
|
|
$9.38
$0.08
+0.85%
|
|
|
$9.38
+0.85%
|
|
Advanced Drainage Systems
|
$116.69
$0.70
+0.60%
|
Advanced Drainage Systems
|
|
$116.69
+0.60%
|
|
World Wrestling Entertainment, Inc.
|
$100.65
$2.60
+2.65%
|
World Wrestling Entertainment, Inc.
|
|
$100.65
+2.65%
|
|
United States Steel Corporation
|
$41.72
$0.30
+0.74%
|
United States Steel Corporation
|
|
$41.72
+0.74%
|
|
|
|
$1.10
-$0.45
-29.03%
|
|
|
$1.10
-29.03%
|
|
