S&P 500 ^GSPC 5,035.69 -1.57%
US Technology Index ^NDX 17,440.69 -1.92%
Tesla TSLA $183.28 -5.55%
Amazon AMZN $175.00 -3.29%
Microsoft MSFT $389.33 -3.21%
Alphabet GOOG $164.64 -1.94%
Apple AAPL $170.33 -1.83%
Nvidia NVDA $864.02 -1.54%
Meta META $430.17 -0.57%
chevron_left Back to profile
Stock Chart Price
Dow Jones Industrial Average
37,815.92
-1.49%
star_border
S&P 500
5,035.69
-1.57%
star_border
US Technology Index
17,440.69
-1.92%
star_border
Apple
$170.33
-1.83%
star_border
ABR
Arbor Realty Trust, Inc.
$12.83
-1.46%
star_border
Amazon
$175.00
-3.29%
star_border
AOS
A. O. Smith Corporation
$82.84
-1.74%
star_border
ASML
$872.47
-4.10%
star_border
Altisource Portfolio Solutions S.A.
$1.99
+0.51%
star_border
Activision Blizzard
$94.42
-0.05%
star_border
AWK
American Water Works Company, Inc.
$122.32
+0.03%
star_border
Alibaba
$74.85
-2.04%
star_border
Baidu, Inc.
$103.40
-2.61%
star_border
Blink Charging Co.
$2.53
+0.40%
star_border
Bitcoin USD
$60,062.00
-0.91%
star_border
BuzzFeed, Inc.
$0.38
-0.49%
star_border
Corsair Gaming, Inc.
$11.10
-1.51%
star_border
CrowdStrike
$292.54
-3.78%
star_border
CS
Credit Suisse Group AG
$0.89
+0.99%
star_border
CVX
Chevron
$161.27
-3.04%
star_border
DVN
Devon Energy
$51.18
-3.58%
star_border
Ethereum USD
$2,997.37
-0.46%
star_border
F
Ford
$12.15
-4.71%
star_border
F-star Therapeutics, Inc.
$7.12
star_border
GM
General Motors Company
$44.53
-3.28%
star_border
Barrick Gold Corporation
$16.64
-3.93%
star_border
Alphabet
$164.64
-1.94%
star_border
Robinhood Markets, Inc.
$16.49
-4.90%
star_border
JNJ
Johnson & Johnson
$144.59
-1.52%
star_border
JPM
JPMorgan
$191.74
-0.80%
star_border
KMI
Kinder Morgan, Inc.
$18.28
-1.72%
star_border
KO
Coca-Cola
$61.77
-0.44%
star_border
Lucid Group, Inc.
$2.55
+2.00%
star_border
Lemonade, Inc.
$17.23
-3.69%
star_border
LMT
Lockheed Martin
$464.93
-0.56%
star_border
MA
Mastercard
$451.20
-1.29%
star_border
MCD
McDonald's
$273.04
-0.19%
star_border
Meta
$430.17
-0.57%
star_border
MO
Altria
$43.81
-0.02%
star_border
MPW
Medical Properties Trust, Inc.
$4.60
-3.77%
star_border
Moderna, Inc.
$110.31
-1.17%
star_border
Microsoft
$389.33
-3.21%
star_border
NEE
NextEra Energy
$66.97
-0.67%
star_border
Netflix
$550.52
-1.60%
star_border
NIO
NIO
$4.72
+2.61%
star_border
NLY
Annaly Capital Management, Inc.
$18.74
-1.83%
star_border
Novavax, Inc.
$4.33
+0.93%
star_border
Nvidia
$864.02
-1.54%
star_border
Opendoor Technologies Inc.
$1.99
-6.35%
star_border
Panbela Therapeutics, Inc.
$0.43
-1.19%
star_border
PFE
Pfizer
$25.62
-0.08%
star_border
PG
Procter & Gamble
$163.20
+0.95%
star_border
Palantir
$21.97
-3.77%
star_border
Plug Power Inc.
$2.31
-3.75%
star_border
PYR
PyroGenesis Canada Inc.
$0.38
star_border
Rivian
$8.90
-5.12%
star_border
Snowflake Inc.
$155.20
-1.42%
star_border
Solana USD
$125.57
-1.06%
star_border
Spotify Technology S.A.
$280.44
-2.03%
star_border
SQ
Block, Inc.
$73.00
-3.07%
star_border
STORE Capital Corporation
$32.21
star_border
TC Biopharm (Holdings) Plc
$1.43
-4.67%
star_border
Teladoc Health, Inc.
$12.75
-4.78%
star_border
Tesla
$183.28
-5.55%
star_border
U
Unity Software Inc.
$24.27
-2.88%
star_border
Upstart Holdings, Inc.
$22.13
-3.95%
star_border
Vertex Pharmaceuticals Incorporated
$392.89
-0.84%
star_border
VZ
Verizon
$39.49
-1.50%
star_border
WBA
Walgreens Boots Alliance, Inc.
$17.73
-1.61%
star_border
WFC
Wells Fargo
$59.32
-0.80%
star_border
WMT
Walmart
$59.35
-1.48%
star_border
WPC
W. P. Carey Inc.
$54.84
-1.54%
star_border
World Acceptance Corporation
$137.57
-3.54%
star_border
XM
Qualtrics International Inc.
$18.15
+0.06%
star_border
XOM
Exxon Mobil
$118.27
-1.15%
star_border