S&P 500 ^GSPC 5,018.39 -0.34%
US Technology Index ^NDX 17,318.55 -0.70%
Nvidia NVDA $830.03 -3.93%
Amazon AMZN $178.86 +2.21%
Meta META $439.10 +2.08%
Tesla TSLA $180.00 -1.79%
Microsoft MSFT $395.12 +1.49%
Apple AAPL $169.30 -0.60%
Alphabet GOOG $165.56 +0.56%
chevron_left Back to profile
Stock Chart Price
Amundi Index Solutions - Amundi S&P 500 UCITS ETF
€92.70
-0.19%
star_border
AAL
American Airlines Group Inc.
$13.58
+0.52%
star_border
Apple
$169.30
-0.60%
star_border
Amazon
$178.86
+2.21%
star_border
Booking Holdings Inc.
$3,415.64
-1.05%
star_border
Bionano Genomics, Inc.
$0.96
+8.54%
star_border
Bitcoin USD
$57,392.71
-1.50%
star_border
BTI
British American Tobacco
$29.42
star_border
CrowdStrike
$295.44
+0.99%
star_border
CVS
CVS
$56.31
-16.84%
star_border
DAL
Delta Air Lines, Inc.
$50.02
-0.10%
star_border
Datadog, Inc.
$126.42
+0.73%
star_border
DIS
Disney
$110.48
-0.56%
star_border
Enphase Energy
$105.16
-3.31%
star_border
FDX
FedEx Corporation
$260.73
-0.40%
star_border
Alphabet
$165.56
+0.56%
star_border
HE
Hawaiian Electric Industries, Inc.
$10.24
+3.96%
star_border
KO
Coca-Cola
$61.93
+0.26%
star_border
Microsoft
$395.12
+1.49%
star_border
Norwegian Cruise Line Holdings Ltd.
$16.08
-15.01%
star_border
NET
Cloudflare, Inc.
$88.04
+0.73%
star_border
NIO
NIO
$5.27
+11.65%
star_border
NKE
Nike
$90.34
-2.08%
star_border
Novavax, Inc.
$4.67
+7.85%
star_border
Nvidia
$830.03
-3.93%
star_border
PBR
Petróleo Brasileiro S.A. - Petrobras
$16.94
-0.18%
star_border
Palantir
$22.12
+0.68%
star_border
Ferrari N.V.
$415.94
+0.06%
star_border
RGR
Sturm, Ruger & Company, Inc.
$46.45
+0.48%
star_border
Roku, Inc.
$59.13
+2.55%
star_border
Starbucks
$74.46
-15.85%
star_border
SciPlay Corporation
$22.94
+0.02%
star_border
Snowflake Inc.
$156.14
+0.61%
star_border
Stellantis N.V.
$22.48
+0.81%
star_border
Smith & Wesson Brands, Inc.
$16.80
-1.00%
star_border
TGT
Target Corporation
$156.43
-2.83%
star_border
UP Fintech Holding Limited
$3.66
+3.97%
star_border
Tesla
$180.00
-1.79%
star_border
TSM
TSMC
$134.94
-1.75%
star_border
Upstart Holdings, Inc.
$22.86
+3.30%
star_border
Verve Therapeutics, Inc.
$6.00
-0.17%
star_border