S&P 500 ^GSPC 5,187.7 +0.13%
US Technology Index ^NDX 18,091.44 -0.01%
Tesla TSLA $177.75 -3.79%
Alphabet GOOG $172.98 +1.85%
Nvidia NVDA $905.08 -1.77%
Microsoft MSFT $409.34 -1.02%
Meta META $468.24 +0.55%
Apple AAPL $182.40 +0.38%
Amazon AMZN $188.74 +0.02%
chevron_left Back to profile
Stock Chart Price
Apple
$182.40
+0.38%
star_border
AbbVie
$162.55
-0.11%
star_border
ABR
Arbor Realty Trust, Inc.
$13.46
+0.30%
star_border
ALB
Albemarle Corporation
$131.55
+0.59%
star_border
ALE
ALLETE, Inc.
$63.10
+0.14%
star_border
Ally Financial Inc.
$39.40
-1.25%
star_border
AMD
AMD
$154.43
-0.87%
star_border
ASML
$908.22
-0.95%
star_border
ATO
Atmos Energy Corporation
$120.34
+0.75%
star_border
Broadcom
$1,303.11
-0.55%
star_border
AWK
American Water Works Company, Inc.
$131.82
+1.21%
star_border
BEN
Franklin Resources, Inc.
$23.30
-0.51%
star_border
BMY
Bristol-Myers Squibb Company
$44.04
+0.32%
star_border
Berkshire Hathaway
$406.14
+0.30%
star_border
BTI
British American Tobacco
$29.97
+0.07%
star_border
Cal-Maine Foods, Inc.
$57.08
+0.28%
star_border
CAT
Caterpillar
$345.00
+0.85%
star_border
CNI
Canadian National Railway Company
$125.28
-0.72%
star_border
CrowdStrike
$312.55
-1.66%
star_border
CVX
Chevron
$162.67
+0.23%
star_border
DE
Deere & Company
$405.57
+0.93%
star_border
DFS
Discover Financial Services
$123.61
-1.40%
star_border
DIN
Dine Brands Global, Inc.
$43.58
-2.05%
star_border
DLR
Digital Realty Trust, Inc.
$144.63
+0.60%
star_border
DUK
Duke Energy Corporation
$102.26
+1.83%
star_border
DVN
Devon Energy
$50.98
+0.24%
star_border
Eagle Bulk Shipping Inc.
$62.60
star_border
ENB
Enbridge
$36.83
+0.44%
star_border
Enphase Energy
$114.92
-0.13%
star_border
EPR
EPR Properties
$41.49
-0.43%
star_border
Equinor ASA
$28.11
+0.46%
star_border
F
Ford
$12.17
-1.46%
star_border
Flex LNG Ltd.
$26.99
+0.63%
star_border
FLO
Flowers Foods, Inc.
$25.08
+1.21%
star_border
FRT
Federal Realty Investment Trust
$103.09
+0.95%
star_border
GIS
General Mills, Inc.
$69.91
+1.11%
star_border
Société Générale Société anonyme
€24.81
+2.50%
star_border
Barrick Gold Corporation
$16.74
+0.42%
star_border
GPC
Genuine Parts Company
$154.92
-1.13%
star_border
HON
Honeywell International Inc.
$196.85
+0.95%
star_border
ICL
ICL Group Ltd
$4.90
+3.38%
star_border
KHC
The Kraft Heinz Company
$35.81
+0.20%
star_border
KO
Coca-Cola
$62.62
+0.43%
star_border
KSS
Kohl's Corporation
$24.05
-1.52%
star_border
LEG
Leggett & Platt, Incorporated
$13.17
-3.52%
star_border
LMT
Lockheed Martin
$466.68
+0.84%
star_border
LOW
Lowe's Companies, Inc.
$231.46
-0.10%
star_border
LTC
LTC Properties, Inc.
$33.58
+0.90%
star_border
Main Street Capital Corporation
$50.70
+0.12%
star_border
LVMH
€789.40
+0.98%
star_border
Mondelez International, Inc.
$70.89
+1.37%
star_border
MKL
Markel Corporation
$1,615.15
+1.43%
star_border
MO
Altria
$43.85
+0.83%
star_border
MP
MP Materials Corp.
$16.20
+0.62%
star_border
MRK
Merck & Co.
$130.38
+2.20%
star_border
Microsoft
$409.34
-1.02%
star_border
MU
Micron Technology
$119.21
-0.77%
star_border
NEE
NextEra Energy
$71.95
+0.98%
star_border
Netflix
$606.00
+1.51%
star_border
NLY
Annaly Capital Management, Inc.
$19.64
+0.10%
star_border
Nvidia
$905.08
-1.77%
star_border
O
Realty Income
$55.02
-0.78%
star_border
O'Reilly Automotive, Inc.
$1,020.71
+0.45%
star_border
OXY
Occidental Petroleum
$65.07
+0.08%
star_border
PFE
Pfizer
$27.77
-1.38%
star_border
PSA
Public Storage
$273.20
+1.49%
star_border
QS
QuantumScape Corporation
$5.58
-4.29%
star_border
RH
RH
$278.44
-0.83%
star_border
RIO
Rio Tinto
$70.04
+0.32%
star_border
ROK
Rockwell Automation, Inc.
$272.04
-1.93%
star_border
RTX
RTX
$103.23
+1.30%
star_border
Starbucks
$72.50
-0.55%
star_border
SE
Sea Limited
$65.16
-1.47%
star_border
Shopify
$77.05
-0.41%
star_border
Sirius XM Holdings Inc.
$3.13
-1.57%
star_border
Super Micro Computer
$819.29
-1.33%
star_border
SPG
Simon Property Group, Inc.
$147.95
+2.43%
star_border
SunPower Corporation
$2.33
-1.27%
star_border
STAG Industrial, Inc.
$35.45
+1.90%
star_border
SWK
Stanley Black & Decker, Inc.
$87.29
+0.32%
star_border
SYY
Sysco Corporation
$75.81
+0.44%
star_border
T
AT&T
$17.08
+0.53%
star_border
UNH
UnitedHealth
$500.96
+1.33%
star_border
UNP
Union Pacific Corporation
$242.38
+1.33%
star_border
Vale S.A.
$12.69
+0.79%
star_border
VICI Properties Inc.
$29.55
+1.72%
star_border
VZ
Verizon
$39.31
-0.05%
star_border
WFC
Wells Fargo
$60.26
+0.12%
star_border
WM
Waste Management, Inc.
$210.50
-0.03%
star_border
WPC
W. P. Carey Inc.
$57.77
+0.24%
star_border
XOM
Exxon Mobil
$116.17
-0.50%
star_border
The York Water Company
$36.87
+0.30%
star_border
YPF
YPF Sociedad Anónima
$24.03
+0.63%
star_border