Stock Chart Price
Dow Jones Industrial Average
44,828.53
344.11 +0.77%
Dow Jones Industrial Average
44,828.53
+0.77%
S&P 500
6,279.35
51.93 +0.83%
S&P 500
6,279.35
+0.83%
US Technology Index
22,866.97
225.07 +0.99%
US Technology Index
22,866.97
+0.99%
Apple
$213.32
$0.88 +0.41%
Apple
$213.32
+0.41%
AJG
Arthur J. Gallagher & Co.
$318.26
$2.52 +0.80%
AJG
Arthur J. Gallagher & Co.
$318.26
+0.80%
Amazon
$223.13
$3.21 +1.46%
Amazon
$223.13
+1.46%
ASML
$794.45
-$5.14 -0.64%
ASML
$794.45
-0.64%
Activision Blizzard
$94.42
-$0.05 -0.05%
Activision Blizzard
$94.42
-0.05%
AeroVironment
$246.23
-$0.02 -0.01%
AeroVironment
$246.23
-0.01%
BA
Boeing
$215.80
$3.77 +1.78%
BA
Boeing
$215.80
+1.78%
Alibaba
$108.61
-$2.10 -1.90%
Alibaba
$108.61
-1.90%
BAC
Bank of America
$49.02
$0.31 +0.64%
BAC
Bank of America
$49.02
+0.64%
Berkshire Hathaway
$485.28
$4.80 +1.00%
Berkshire Hathaway
$485.28
+1.00%
BTI
British American Tobacco
$48.36
$1.00 +2.11%
BTI
British American Tobacco
$48.36
+2.11%
C
Citigroup
$88.63
$1.87 +2.16%
C
Citigroup
$88.63
+2.16%
CAT
Caterpillar
$398.93
$0.50 +0.13%
CAT
Caterpillar
$398.93
+0.13%
ČEZ
1,216 Kč
-8 Kč -0.65%
ČEZ
1,216 Kč
-0.65%
CRM
Salesforce
$273.33
$4.12 +1.53%
CRM
Salesforce
$273.33
+1.53%
CrowdStrike
$513.00
$16.90 +3.41%
CrowdStrike
$513.00
+3.41%
CVS
CVS
$67.70
$1.10 +1.64%
CVS
CVS
$67.70
+1.64%
CVX
Chevron
$148.85
$0.88 +0.59%
CVX
Chevron
$148.85
+0.59%
Colt CZ
718 Kč
3 Kč +0.42%
Colt CZ
718 Kč
+0.42%
DIS
Disney
$124.14
$1.16 +0.95%
DIS
Disney
$124.14
+0.95%
FDX
FedEx
$241.52
$2.38 +0.99%
FDX
FedEx
$241.52
+0.99%
GM
General Motors
$53.13
$0.45 +0.85%
GM
General Motors
$53.13
+0.85%
Alphabet
$180.37
$0.61 +0.34%
Alphabet
$180.37
+0.34%
Gerresheimer
€48.76
-€0.08 -0.16%
Gerresheimer
€48.76
-0.16%
HD
The Home Depot
$372.74
$0.90 +0.24%
HD
The Home Depot
$372.74
+0.24%
Intel
$22.47
$0.59 +2.70%
Intel
$22.47
+2.70%
JNJ
Johnson & Johnson
$156.20
$0.64 +0.41%
JNJ
Johnson & Johnson
$156.20
+0.41%
JPM
JPMorgan
$295.86
$3.86 +1.32%
JPM
JPMorgan
$295.86
+1.32%
KO
Coca-Cola
$71.32
$0.40 +0.57%
KO
Coca-Cola
$71.32
+0.57%
Komerční banka
1,038 Kč
-9 Kč -0.86%
Komerční banka
1,038 Kč
-0.86%
Intuitive Machines, Inc.
$10.75
$0.04 +0.37%
Intuitive Machines, Inc.
$10.75
+0.37%
MA
Mastercard
$569.52
$8.00 +1.42%
MA
Mastercard
$569.52
+1.42%
LVMH
€478.15
-€7.75 -1.59%
LVMH
€478.15
-1.59%
MCD
McDonald's
$294.10
-$0.53 -0.18%
MCD
McDonald's
$294.10
-0.18%
Meta
$718.18
$4.61 +0.65%
Meta
$718.18
+0.65%
MMM
3M
$153.30
-$0.68 -0.44%
MMM
3M
$153.30
-0.44%
MO
Altria
$59.55
$0.38 +0.64%
MO
Altria
$59.55
+0.64%
Microsoft
$498.84
$7.75 +1.58%
Microsoft
$498.84
+1.58%
NKE
Nike
$76.54
$0.14 +0.19%
NKE
Nike
$76.54
+0.19%
Nvidia
$159.24
$1.99 +1.27%
Nvidia
$159.24
+1.27%
O
Realty Income
$57.79
$0.04 +0.07%
O
Realty Income
$57.79
+0.07%
Otis
$99.70
-$0.10 -0.10%
Otis
$99.70
-0.10%
OXY
Occidental Petroleum
$43.80
-$0.12 -0.28%
OXY
Occidental Petroleum
$43.80
-0.28%
PEP
PepsiCo
$135.50
-$0.98 -0.72%
PEP
PepsiCo
$135.50
-0.72%
PFE
Pfizer
$25.44
$0.12 +0.47%
PFE
Pfizer
$25.44
+0.47%
PG
Procter & Gamble
$160.86
-$0.34 -0.21%
PG
Procter & Gamble
$160.86
-0.21%
Palantir
$134.36
$2.24 +1.70%
Palantir
$134.36
+1.70%
Starbucks
$94.43
$0.25 +0.27%
Starbucks
$94.43
+0.27%
SoFi
$18.55
$0.43 +2.37%
SoFi
$18.55
+2.37%
Spotify
$722.00
$12.50 +1.76%
Spotify
$722.00
+1.76%
Stellantis
$10.30
-$0.03 -0.29%
Stellantis
$10.30
-0.29%
SYK
Stryker
$394.72
$2.91 +0.74%
SYK
Stryker
$394.72
+0.74%
TSM
TSMC
$235.44
$1.84 +0.79%
TSM
TSMC
$235.44
+0.79%
UNH
UnitedHealth
$308.89
$1.33 +0.43%
UNH
UnitedHealth
$308.89
+0.43%
V
Visa
$358.87
$4.65 +1.31%
V
Visa
$358.87
+1.31%
WM
Waste Management, Inc.
$227.11
$3.72 +1.67%
WM
Waste Management, Inc.
$227.11
+1.67%
Don't have an account? Join us

Log in to Bulios


Or use email and password
Already a member? Log in

Create Bulios profile

Continue with

Or use email and password
You can use lowercase letters, numbers, and underscores

Why Bulios?

One of the fastest growing investor communities in Europe

Comprehensive data on thousands of stocks from around the world

Current information from global markets and individual companies

Education and exchange of investment experience among investors

Fair prices, portfolio tracker, stock screener and other tools

Menu StockBot
Tracker
Upgrade