Stock Chart Price
Dow Jones Industrial Average
44,406.09
-244.56 -0.55%
Dow Jones Industrial Average
44,406.09
-0.55%
S&P 500
6,259.18
-21.28 -0.34%
S&P 500
6,259.18
-0.34%
US Technology Index
22,800.39
-28.87 -0.13%
US Technology Index
22,800.39
-0.13%
Apple
$211.76
-$0.65 -0.31%
Apple
$211.76
-0.31%
AbbVie
$192.44
-$2.56 -1.31%
AbbVie
$192.44
-1.31%
Airbnb
$136.52
-$0.48 -0.35%
Airbnb
$136.52
-0.35%
ABR
Arbor Realty Trust
$11.18
-$0.08 -0.67%
ABR
Arbor Realty Trust
$11.18
-0.67%
AGNC Investment
$9.44
-$0.01 -0.11%
AGNC Investment
$9.44
-0.11%
AMD
AMD
$143.20
-$0.96 -0.67%
AMD
AMD
$143.20
-0.67%
Amazon
$224.46
$2.20 +0.99%
Amazon
$224.46
+0.99%
ASML
$798.25
-$3.84 -0.48%
ASML
$798.25
-0.48%
AWK
American Water Works
$141.48
-$1.20 -0.84%
AWK
American Water Works
$141.48
-0.84%
Alibaba
$106.82
$0.18 +0.17%
Alibaba
$106.82
+0.17%
BAC
Bank of America
$46.44
-$0.53 -1.13%
BAC
Bank of America
$46.44
-1.13%
Baidu
$87.60
-$0.84 -0.95%
Baidu
$87.60
-0.95%
Blink Charging Co.
$1.00
-$0.03 -2.90%
Blink Charging Co.
$1.00
-2.90%
Bionano Genomics, Inc.
$3.38
-$0.02 -0.69%
Bionano Genomics, Inc.
$3.38
-0.69%
Berkshire Hathaway
$472.75
-$5.52 -1.15%
Berkshire Hathaway
$472.75
-1.15%
Bitcoin USD
$117,866.40
$1,882.23 +1.62%
Bitcoin USD
$117,866.40
+1.62%
C
Citigroup
$85.94
-$1.14 -1.31%
C
Citigroup
$85.94
-1.31%
ChargePoint Holdings, Inc.
$0.67
-$0.02 -2.25%
ChargePoint Holdings, Inc.
$0.67
-2.25%
Corsair
$9.54
-$0.18 -1.90%
Corsair
$9.54
-1.90%
CrowdStrike
$487.62
$0.50 +0.10%
CrowdStrike
$487.62
+0.10%
CS
Credit Suisse Group AG
$0.89
$0.0087 +0.99%
CS
Credit Suisse Group AG
$0.89
+0.99%
CVX
Chevron
$154.24
$0.07 +0.05%
CVX
Chevron
$154.24
+0.05%
DIS
Disney
$120.42
-$1.14 -0.94%
DIS
Disney
$120.42
-0.94%
DVN
Devon Energy
$34.03
$0.08 +0.24%
DVN
Devon Energy
$34.03
+0.24%
ENB
Enbridge
$44.22
-$0.26 -0.60%
ENB
Enbridge
$44.22
-0.60%
Ethereum USD
$2,997.23
$46.56 +1.58%
Ethereum USD
$2,997.23
+1.58%
Etsy
$57.29
-$0.87 -1.50%
Etsy
$57.29
-1.50%
F
Ford
$11.75
-$0.15 -1.30%
F
Ford
$11.75
-1.30%
GM
General Motors
$52.74
-$0.40 -0.76%
GM
General Motors
$52.74
-0.76%
Barrick Gold
$21.16
$0.28 +1.37%
Barrick Gold
$21.16
+1.37%
Alphabet
$178.48
-$0.22 -0.12%
Alphabet
$178.48
-0.12%
Alphabet
$177.46
-$0.16 -0.09%
Alphabet
$177.46
-0.09%
Intel
$23.32
-$0.50 -2.12%
Intel
$23.32
-2.12%
JNJ
Johnson & Johnson
$155.96
-$1.73 -1.10%
JNJ
Johnson & Johnson
$155.96
-1.10%
JPM
JPMorgan
$285.42
-$2.78 -0.96%
JPM
JPMorgan
$285.42
-0.96%
KMI
Kinder Morgan
$27.80
$0.02 +0.07%
KMI
Kinder Morgan
$27.80
+0.07%
KO
Coca-Cola
$69.80
$0.04 +0.05%
KO
Coca-Cola
$69.80
+0.05%
LMT
Lockheed Martin
$465.53
$1.22 +0.26%
LMT
Lockheed Martin
$465.53
+0.26%
MA
Mastercard
$556.49
-$7.03 -1.25%
MA
Mastercard
$556.49
-1.25%
MCD
McDonald's
$301.46
$3.08 +1.03%
MCD
McDonald's
$301.46
+1.03%
Meta
$716.33
-$10.91 -1.50%
Meta
$716.33
-1.50%
MMM
3M
$156.09
-$1.23 -0.78%
MMM
3M
$156.09
-0.78%
MO
Altria
$57.88
-$0.67 -1.14%
MO
Altria
$57.88
-1.14%
MPW
Medical Properties Trust
$4.16
-$0.01 -0.24%
MPW
Medical Properties Trust
$4.16
-0.24%
Moderna
$33.67
-$0.61 -1.78%
Moderna
$33.67
-1.78%
Microsoft
$502.28
$0.80 +0.16%
Microsoft
$502.28
+0.16%
MU
Micron
$122.56
-$0.55 -0.45%
MU
Micron
$122.56
-0.45%
NEE
NextEra Energy
$74.08
-$0.56 -0.75%
NEE
NextEra Energy
$74.08
-0.75%
Netflix
$1,252.86
$2.26 +0.18%
Netflix
$1,252.86
+0.18%
NIO
NIO
$3.96
$0.28 +7.45%
NIO
NIO
$3.96
+7.45%
Nikola Corporation
$0.18
$0.00 +0.00%
Nikola Corporation
$0.18
+0.00%
NLY
Annaly Capital Management, Inc.
$19.78
-$0.03 -0.15%
NLY
Annaly Capital Management, Inc.
$19.78
-0.15%
Novavax
$7.00
-$0.10 -1.44%
Novavax
$7.00
-1.44%
Nvidia
$166.55
$2.45 +1.49%
Nvidia
$166.55
+1.49%
O
Realty Income
$56.83
-$0.10 -0.18%
O
Realty Income
$56.83
-0.18%
Ocugen
$1.14
$0.005 -0.43%
Ocugen
$1.14
-0.43%
OHI
Omega Healthcare Investors, Inc.
$37.08
$0.43 +1.17%
OHI
Omega Healthcare Investors, Inc.
$37.08
+1.17%
OXY
Occidental Petroleum
$45.98
$0.14 +0.29%
OXY
Occidental Petroleum
$45.98
+0.29%
PFE
Pfizer
$25.56
-$0.22 -0.85%
PFE
Pfizer
$25.56
-0.85%
PG
Procter & Gamble
$157.07
-$1.42 -0.90%
PG
Procter & Gamble
$157.07
-0.90%
Pinterest
$35.53
-$0.27 -0.75%
Pinterest
$35.53
-0.75%
Palantir
$143.85
$1.35 +0.95%
Palantir
$143.85
+0.95%
Plug Power
$1.64
-$0.04 -2.38%
Plug Power
$1.64
-2.38%
PayPal
$74.81
-$0.89 -1.18%
PayPal
$74.81
-1.18%
Roblox
$107.44
$2.41 +2.29%
Roblox
$107.44
+2.29%
RIO
Rio Tinto
$59.96
-$0.14 -0.23%
RIO
Rio Tinto
$59.96
-0.23%
Shopify
$114.71
-$0.45 -0.39%
Shopify
$114.71
-0.39%
Snowflake
$213.38
-$1.04 -0.49%
Snowflake
$213.38
-0.49%
SoFi
$21.64
$0.66 +3.17%
SoFi
$21.64
+3.17%
Solana USD
$166.36
$2.01 +1.22%
Solana USD
$166.36
+1.22%
SQ
Block
$83.46
$0.47 +0.57%
SQ
Block
$83.46
+0.57%
STORE Capital Corporation
$32.21
$0.00 +0.00%
STORE Capital Corporation
$32.21
+0.00%
T
AT&T
$27.06
-$0.56 -2.05%
T
AT&T
$27.06
-2.05%
Teladoc Health, Inc.
$8.64
-$0.18 -1.99%
Teladoc Health, Inc.
$8.64
-1.99%
TGT
Target
$103.76
-$0.98 -0.93%
TGT
Target
$103.76
-0.93%
Tesla
$310.09
$0.22 +0.07%
Tesla
$310.09
+0.07%
TSM
TSMC
$230.76
$1.00 +0.44%
TSM
TSMC
$230.76
+0.44%
U
Unity Software
$29.23
$0.07 +0.24%
U
Unity Software
$29.23
+0.24%
Upstart Holdings, Inc.
$79.56
$0.53 +0.67%
Upstart Holdings, Inc.
$79.56
+0.67%
V
Visa
$351.04
-$4.84 -1.36%
V
Visa
$351.04
-1.36%
Vertex Pharmaceuticals
$475.48
-$4.05 -0.84%
Vertex Pharmaceuticals
$475.48
-0.84%
VZ
Verizon
$41.76
-$0.27 -0.64%
VZ
Verizon
$41.76
-0.64%
WBA
Walgreens
$11.53
-$0.03 -0.26%
WBA
Walgreens
$11.53
-0.26%
WFC
Wells Fargo
$81.94
-$0.42 -0.52%
WFC
Wells Fargo
$81.94
-0.52%
WMT
Walmart
$95.22
$0.36 +0.37%
WMT
Walmart
$95.22
+0.37%
WPC
W. P. Carey
$62.16
-$0.32 -0.51%
WPC
W. P. Carey
$62.16
-0.51%
XOM
Exxon Mobil
$114.97
$0.04 +0.03%
XOM
Exxon Mobil
$114.97
+0.03%
Ještě nemáš účet? Zaregistruj se

Přihlášení do Buliosu


Nebo použij email a heslo
Už jsi členem? Přihlásit se

Vytvoření Bulios profilu

Pokračovat přes

Nebo použij email a heslo
Lze použít malé písmena, číslice a podtržítko

Proč Bulios?

Jedna z nejrychleji rostoucích komunit investorů v Evropě

Komplexní data a informace k tisícům akcií z celého světa

Aktuální informace z trhů i jednotlivých firem

Vzdělání a výměna zkušeností mezi investory

Férové ceny, portfolio tracker, stock screener a další nástroje

Menu StockBot
Tracker
Upgrade