Dow Jones Industrial Average
|
44,650.64
192.33
+0.43%
|
Dow Jones Industrial Average
|
|
44,650.64
+0.43%
|
|
|
|
6,280.46
17.2
+0.27%
|
|
|
6,280.46
+0.27%
|
|
|
|
22,829.26
-35.64
-0.16%
|
|
|
22,829.26
-0.16%
|
|
|
|
$212.44
$1.30
+0.62%
|
|
|
$212.44
+0.62%
|
|
|
|
$194.96
$4.34
+2.28%
|
|
|
$194.96
+2.28%
|
|
|
|
$137.00
$0.15
+0.11%
|
|
|
$137.00
+0.11%
|
|
|
|
$11.28
$0.28
+2.59%
|
|
|
$11.28
+2.59%
|
|
|
|
$9.45
-$0.05
-0.53%
|
|
|
$9.45
-0.53%
|
|
|
|
$144.17
$5.76
+4.16%
|
|
|
$144.17
+4.16%
|
|
|
|
$222.26
-$0.28
-0.13%
|
|
|
$222.26
-0.13%
|
|
|
|
$802.09
$2.26
+0.28%
|
|
|
$802.09
+0.28%
|
|
|
|
$142.71
$0.91
+0.64%
|
|
|
$142.71
+0.64%
|
|
|
|
$106.62
$2.78
+2.68%
|
|
|
$106.62
+2.68%
|
|
|
|
$46.95
$0.11
+0.23%
|
|
|
$46.95
+0.23%
|
|
|
|
$88.44
-$0.22
-0.25%
|
|
|
$88.44
-0.25%
|
|
|
|
$1.03
$0.01
+0.98%
|
|
|
$1.03
+0.98%
|
|
|
|
$3.40
$0.05
+1.49%
|
|
|
$3.40
+1.49%
|
|
|
|
$478.02
-$0.89
-0.19%
|
|
|
$478.02
-0.19%
|
|
|
|
$117,880.42
$1,896.25
+1.63%
|
|
|
$117,880.42
+1.63%
|
|
|
|
$87.07
$1.28
+1.49%
|
|
|
$87.07
+1.49%
|
|
ChargePoint Holdings, Inc.
|
$0.69
-$0.02
-3.21%
|
ChargePoint Holdings, Inc.
|
|
$0.69
-3.21%
|
|
|
|
$9.72
-$0.04
-0.41%
|
|
|
$9.72
-0.41%
|
|
|
|
$487.11
-$26.40
-5.14%
|
|
|
$487.11
-5.14%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$154.20
$1.18
+0.77%
|
|
|
$154.20
+0.77%
|
|
|
|
$121.52
$0.90
+0.75%
|
|
|
$121.52
+0.75%
|
|
|
|
$33.96
-$0.64
-1.84%
|
|
|
$33.96
-1.84%
|
|
|
|
$44.50
$0.71
+1.62%
|
|
|
$44.50
+1.62%
|
|
|
|
$2,980.62
$29.95
+1.02%
|
|
|
$2,980.62
+1.02%
|
|
|
|
$58.16
$4.03
+7.45%
|
|
|
$58.16
+7.45%
|
|
|
|
$11.90
$0.08
+0.63%
|
|
|
$11.90
+0.63%
|
|
|
|
$53.13
$0.56
+1.07%
|
|
|
$53.13
+1.07%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$178.69
$1.03
+0.58%
|
|
|
$178.69
+0.58%
|
|
|
|
$177.62
$1.00
+0.57%
|
|
|
$177.62
+0.57%
|
|
|
|
$23.82
$0.38
+1.62%
|
|
|
$23.82
+1.62%
|
|
|
|
$157.64
$1.36
+0.87%
|
|
|
$157.64
+0.87%
|
|
|
|
$288.07
$4.91
+1.73%
|
|
|
$288.07
+1.73%
|
|
|
|
$27.78
-$0.02
-0.05%
|
|
|
$27.78
-0.05%
|
|
|
|
$69.76
$0.28
+0.40%
|
|
|
$69.76
+0.40%
|
|
|
|
$464.48
$1.42
+0.31%
|
|
|
$464.48
+0.31%
|
|
|
|
$563.61
-$1.50
-0.27%
|
|
|
$563.61
-0.27%
|
|
|
|
$298.45
$5.43
+1.85%
|
|
|
$298.45
+1.85%
|
|
|
|
$727.24
-$5.54
-0.76%
|
|
|
$727.24
-0.76%
|
|
|
|
$157.35
$1.37
+0.88%
|
|
|
$157.35
+0.88%
|
|
|
|
$58.54
$0.79
+1.37%
|
|
|
$58.54
+1.37%
|
|
|
|
$4.16
$0.02
+0.36%
|
|
|
$4.16
+0.36%
|
|
|
|
$34.28
$1.49
+4.54%
|
|
|
$34.28
+4.54%
|
|
|
|
$501.54
-$1.98
-0.39%
|
|
|
$501.54
-0.39%
|
|
|
|
$123.11
$0.87
+0.71%
|
|
|
$123.11
+0.71%
|
|
|
|
$74.64
$0.99
+1.34%
|
|
|
$74.64
+1.34%
|
|
|
|
$1,250.59
-$37.69
-2.93%
|
|
|
$1,250.59
-2.93%
|
|
|
|
$3.70
$0.22
+6.32%
|
|
|
$3.70
+6.32%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management, Inc.
|
$19.82
$0.10
+0.51%
|
Annaly Capital Management, Inc.
|
|
$19.82
+0.51%
|
|
|
|
$7.10
$0.06
+0.85%
|
|
|
$7.10
+0.85%
|
|
|
|
$164.10
$1.22
+0.75%
|
|
|
$164.10
+0.75%
|
|
|
|
$56.92
$0.01
+0.02%
|
|
|
$56.92
+0.02%
|
|
|
|
$1.15
$0.02
+1.77%
|
|
|
$1.15
+1.77%
|
|
Omega Healthcare Investors, Inc.
|
$36.66
$0.28
+0.77%
|
Omega Healthcare Investors, Inc.
|
|
$36.66
+0.77%
|
|
|
|
$45.87
$0.30
+0.66%
|
|
|
$45.87
+0.66%
|
|
|
|
$25.78
$0.22
+0.86%
|
|
|
$25.78
+0.86%
|
|
|
|
$158.45
$0.93
+0.59%
|
|
|
$158.45
+0.59%
|
|
|
|
$35.80
-$0.09
-0.25%
|
|
|
$35.80
-0.25%
|
|
|
|
$142.50
-$0.63
-0.44%
|
|
|
$142.50
-0.44%
|
|
|
|
$1.68
-$0.10
-5.62%
|
|
|
$1.68
-5.62%
|
|
|
|
$75.70
$0.87
+1.16%
|
|
|
$75.70
+1.16%
|
|
|
|
$105.01
-$1.67
-1.57%
|
|
|
$105.01
-1.57%
|
|
|
|
$60.10
$1.39
+2.37%
|
|
|
$60.10
+2.37%
|
|
|
|
$115.16
$0.84
+0.73%
|
|
|
$115.16
+0.73%
|
|
|
|
$214.41
-$7.49
-3.37%
|
|
|
$214.41
-3.37%
|
|
|
|
$20.97
$0.75
+3.71%
|
|
|
$20.97
+3.71%
|
|
|
|
$163.73
-$0.62
-0.38%
|
|
|
$163.73
-0.38%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$27.60
-$0.50
-1.76%
|
|
|
$27.60
-1.76%
|
|
|
|
$8.82
-$0.04
-0.40%
|
|
|
$8.82
-0.40%
|
|
|
|
$104.82
$2.39
+2.33%
|
|
|
$104.82
+2.33%
|
|
|
|
$309.87
$13.99
+4.73%
|
|
|
$309.87
+4.73%
|
|
|
|
$229.90
-$1.94
-0.84%
|
|
|
$229.90
-0.84%
|
|
|
|
$29.15
-$0.20
-0.68%
|
|
|
$29.15
-0.68%
|
|
|
|
$79.03
$0.61
+0.78%
|
|
|
$79.03
+0.78%
|
|
|
|
$355.87
-$1.89
-0.53%
|
|
|
$355.87
-0.53%
|
|
|
|
$479.53
$0.56
+0.12%
|
|
|
$479.53
+0.12%
|
|
|
|
$42.01
-$0.60
-1.41%
|
|
|
$42.01
-1.41%
|
|
|
|
$11.56
-$0.02
-0.17%
|
|
|
$11.56
-0.17%
|
|
|
|
$82.33
$0.54
+0.66%
|
|
|
$82.33
+0.66%
|
|
|
|
$94.86
-$1.94
-2.01%
|
|
|
$94.86
-2.01%
|
|
|
|
$62.50
$0.70
+1.13%
|
|
|
$62.50
+1.13%
|
|
|
|
$114.92
$1.12
+0.99%
|
|
|
$114.92
+0.99%
|
|
