Stock Chart Price
Dow Jones Industrial Average
44,282.34
-368.31 -0.82%
Dow Jones Industrial Average
44,282.34
-0.82%
S&P 500
6,254.55
-25.91 -0.41%
S&P 500
6,254.55
-0.41%
US Technology Index
22,788.85
-40.41 -0.18%
US Technology Index
22,788.85
-0.18%
Apple
$210.89
-$1.52 -0.72%
Apple
$210.89
-0.72%
AbbVie
$192.42
-$2.58 -1.32%
AbbVie
$192.42
-1.32%
Airbnb
$135.46
-$1.54 -1.12%
Airbnb
$135.46
-1.12%
ABR
Arbor Realty Trust
$11.18
-$0.08 -0.67%
ABR
Arbor Realty Trust
$11.18
-0.67%
AGNC Investment
$9.37
-$0.08 -0.86%
AGNC Investment
$9.37
-0.86%
AMD
AMD
$145.37
$1.21 +0.84%
AMD
AMD
$145.37
+0.84%
Amazon
$225.28
$3.02 +1.36%
Amazon
$225.28
+1.36%
ASML
$798.81
-$3.28 -0.41%
ASML
$798.81
-0.41%
AWK
American Water Works
$141.39
-$1.29 -0.90%
AWK
American Water Works
$141.39
-0.90%
Alibaba
$106.37
-$0.27 -0.25%
Alibaba
$106.37
-0.25%
BAC
Bank of America
$46.43
-$0.54 -1.15%
BAC
Bank of America
$46.43
-1.15%
Baidu
$86.72
-$1.72 -1.94%
Baidu
$86.72
-1.94%
Blink Charging Co.
$0.97
-$0.06 -5.70%
Blink Charging Co.
$0.97
-5.70%
Bionano Genomics, Inc.
$3.38
-$0.02 -0.59%
Bionano Genomics, Inc.
$3.38
-0.59%
Berkshire Hathaway
$474.07
-$4.20 -0.88%
Berkshire Hathaway
$474.07
-0.88%
Bitcoin USD
$116,744.05
$759.88 +0.66%
Bitcoin USD
$116,744.05
+0.66%
C
Citigroup
$86.26
-$0.82 -0.94%
C
Citigroup
$86.26
-0.94%
ChargePoint Holdings, Inc.
$0.66
-$0.02 -3.61%
ChargePoint Holdings, Inc.
$0.66
-3.61%
Corsair
$9.58
-$0.14 -1.45%
Corsair
$9.58
-1.45%
CrowdStrike
$484.62
-$2.49 -0.51%
CrowdStrike
$484.62
-0.51%
CS
Credit Suisse Group AG
$0.89
$0.0087 +0.99%
CS
Credit Suisse Group AG
$0.89
+0.99%
CVX
Chevron
$154.96
$0.79 +0.51%
CVX
Chevron
$154.96
+0.51%
DIS
Disney
$120.02
-$1.54 -1.27%
DIS
Disney
$120.02
-1.27%
DVN
Devon Energy
$34.10
$0.15 +0.44%
DVN
Devon Energy
$34.10
+0.44%
ENB
Enbridge
$44.48
$0.005 -0.01%
ENB
Enbridge
$44.48
-0.01%
Ethereum USD
$2,951.79
$1.12 +0.04%
Ethereum USD
$2,951.79
+0.04%
Etsy
$57.42
-$0.74 -1.28%
Etsy
$57.42
-1.28%
F
Ford
$11.74
-$0.17 -1.40%
F
Ford
$11.74
-1.40%
GM
General Motors
$53.16
$0.02 +0.03%
GM
General Motors
$53.16
+0.03%
Barrick Gold
$21.16
$0.28 +1.37%
Barrick Gold
$21.16
+1.37%
Alphabet
$180.82
$2.12 +1.19%
Alphabet
$180.82
+1.19%
Alphabet
$179.68
$2.06 +1.16%
Alphabet
$179.68
+1.16%
Intel
$23.44
-$0.38 -1.60%
Intel
$23.44
-1.60%
JNJ
Johnson & Johnson
$156.08
-$1.60 -1.02%
JNJ
Johnson & Johnson
$156.08
-1.02%
JPM
JPMorgan
$285.76
-$2.43 -0.84%
JPM
JPMorgan
$285.76
-0.84%
KMI
Kinder Morgan
$27.78
$0.005 -0.02%
KMI
Kinder Morgan
$27.78
-0.02%
KO
Coca-Cola
$69.86
$0.10 +0.14%
KO
Coca-Cola
$69.86
+0.14%
LMT
Lockheed Martin
$464.63
$0.32 +0.07%
LMT
Lockheed Martin
$464.63
+0.07%
MA
Mastercard
$549.42
-$14.10 -2.50%
MA
Mastercard
$549.42
-2.50%
MCD
McDonald's
$297.67
-$0.72 -0.24%
MCD
McDonald's
$297.67
-0.24%
Meta
$719.10
-$8.14 -1.12%
Meta
$719.10
-1.12%
MMM
3M
$155.00
-$2.32 -1.47%
MMM
3M
$155.00
-1.47%
MO
Altria
$57.66
-$0.88 -1.51%
MO
Altria
$57.66
-1.51%
MPW
Medical Properties Trust
$4.11
-$0.06 -1.32%
MPW
Medical Properties Trust
$4.11
-1.32%
Moderna
$33.53
-$0.75 -2.19%
Moderna
$33.53
-2.19%
Microsoft
$504.18
$2.70 +0.54%
Microsoft
$504.18
+0.54%
MU
Micron
$123.92
$0.81 +0.66%
MU
Micron
$123.92
+0.66%
NEE
NextEra Energy
$73.62
-$1.02 -1.37%
NEE
NextEra Energy
$73.62
-1.37%
Netflix
$1,236.75
-$13.84 -1.11%
Netflix
$1,236.75
-1.11%
NIO
NIO
$3.86
$0.18 +4.74%
NIO
NIO
$3.86
+4.74%
Nikola Corporation
$0.18
$0.00 +0.00%
Nikola Corporation
$0.18
+0.00%
NLY
Annaly Capital Management, Inc.
$19.64
-$0.18 -0.88%
NLY
Annaly Capital Management, Inc.
$19.64
-0.88%
Novavax
$6.88
-$0.22 -3.04%
Novavax
$6.88
-3.04%
Nvidia
$166.15
$2.05 +1.25%
Nvidia
$166.15
+1.25%
O
Realty Income
$56.84
-$0.09 -0.16%
O
Realty Income
$56.84
-0.16%
Ocugen
$1.13
-$0.02 -1.31%
Ocugen
$1.13
-1.31%
OHI
Omega Healthcare Investors, Inc.
$37.49
$0.84 +2.29%
OHI
Omega Healthcare Investors, Inc.
$37.49
+2.29%
OXY
Occidental Petroleum
$46.23
$0.38 +0.83%
OXY
Occidental Petroleum
$46.23
+0.83%
PFE
Pfizer
$25.58
-$0.20 -0.78%
PFE
Pfizer
$25.58
-0.78%
PG
Procter & Gamble
$156.66
-$1.82 -1.15%
PG
Procter & Gamble
$156.66
-1.15%
Pinterest
$35.60
-$0.20 -0.56%
Pinterest
$35.60
-0.56%
Palantir
$142.76
$0.26 +0.18%
Palantir
$142.76
+0.18%
Plug Power
$1.62
-$0.06 -3.74%
Plug Power
$1.62
-3.74%
PayPal
$74.36
-$1.34 -1.77%
PayPal
$74.36
-1.77%
Roblox
$106.70
$1.67 +1.59%
Roblox
$106.70
+1.59%
RIO
Rio Tinto
$60.26
$0.16 +0.27%
RIO
Rio Tinto
$60.26
+0.27%
Shopify
$113.08
-$2.08 -1.81%
Shopify
$113.08
-1.81%
Snowflake
$212.71
-$1.71 -0.80%
Snowflake
$212.71
-0.80%
SoFi
$21.57
$0.60 +2.88%
SoFi
$21.57
+2.88%
Solana USD
$161.92
-$2.43 -1.48%
Solana USD
$161.92
-1.48%
SQ
Block
$83.46
$0.47 +0.57%
SQ
Block
$83.46
+0.57%
STORE Capital Corporation
$32.21
$0.00 +0.00%
STORE Capital Corporation
$32.21
+0.00%
T
AT&T
$26.64
-$0.98 -3.57%
T
AT&T
$26.64
-3.57%
Teladoc Health, Inc.
$8.45
-$0.36 -4.09%
Teladoc Health, Inc.
$8.45
-4.09%
TGT
Target
$104.38
-$0.36 -0.35%
TGT
Target
$104.38
-0.35%
Tesla
$309.44
-$0.43 -0.14%
Tesla
$309.44
-0.14%
TSM
TSMC
$230.72
$0.96 +0.42%
TSM
TSMC
$230.72
+0.42%
U
Unity Software
$29.08
-$0.08 -0.27%
U
Unity Software
$29.08
-0.27%
Upstart Holdings, Inc.
$79.32
$0.29 +0.37%
Upstart Holdings, Inc.
$79.32
+0.37%
V
Visa
$347.04
-$8.84 -2.48%
V
Visa
$347.04
-2.48%
Vertex Pharmaceuticals
$470.81
-$8.72 -1.82%
Vertex Pharmaceuticals
$470.81
-1.82%
VZ
Verizon
$41.52
-$0.51 -1.21%
VZ
Verizon
$41.52
-1.21%
WBA
Walgreens
$11.52
-$0.04 -0.35%
WBA
Walgreens
$11.52
-0.35%
WFC
Wells Fargo
$82.04
-$0.32 -0.39%
WFC
Wells Fargo
$82.04
-0.39%
WMT
Walmart
$94.72
-$0.14 -0.14%
WMT
Walmart
$94.72
-0.14%
WPC
W. P. Carey
$62.08
-$0.40 -0.64%
WPC
W. P. Carey
$62.08
-0.64%
XOM
Exxon Mobil
$115.31
$0.38 +0.33%
XOM
Exxon Mobil
$115.31
+0.33%
Ještě nemáš účet? Zaregistruj se

Přihlášení do Buliosu


Nebo použij email a heslo
Už jsi členem? Přihlásit se

Vytvoření Bulios profilu

Pokračovat přes

Nebo použij email a heslo
Lze použít malé písmena, číslice a podtržítko

Proč Bulios?

Jedna z nejrychleji rostoucích komunit investorů v Evropě

Komplexní data a informace k tisícům akcií z celého světa

Aktuální informace z trhů i jednotlivých firem

Vzdělání a výměna zkušeností mezi investory

Férové ceny, portfolio tracker, stock screener a další nástroje

Menu StockBot
Tracker
Upgrade