Dow Jones Industrial Average
|
44,406.09
-244.56
-0.55%
|
Dow Jones Industrial Average
|
|
44,406.09
-0.55%
|
|
|
|
6,259.18
-21.28
-0.34%
|
|
|
6,259.18
-0.34%
|
|
|
|
22,800.39
-28.87
-0.13%
|
|
|
22,800.39
-0.13%
|
|
|
|
$211.76
-$0.65
-0.31%
|
|
|
$211.76
-0.31%
|
|
|
|
$192.44
-$2.56
-1.31%
|
|
|
$192.44
-1.31%
|
|
|
|
$136.52
-$0.48
-0.35%
|
|
|
$136.52
-0.35%
|
|
|
|
$11.18
-$0.08
-0.67%
|
|
|
$11.18
-0.67%
|
|
|
|
$9.44
-$0.01
-0.11%
|
|
|
$9.44
-0.11%
|
|
|
|
$143.20
-$0.96
-0.67%
|
|
|
$143.20
-0.67%
|
|
|
|
$224.46
$2.20
+0.99%
|
|
|
$224.46
+0.99%
|
|
|
|
$798.25
-$3.84
-0.48%
|
|
|
$798.25
-0.48%
|
|
|
|
$141.48
-$1.20
-0.84%
|
|
|
$141.48
-0.84%
|
|
|
|
$106.82
$0.18
+0.17%
|
|
|
$106.82
+0.17%
|
|
|
|
$46.44
-$0.53
-1.13%
|
|
|
$46.44
-1.13%
|
|
|
|
$87.60
-$0.84
-0.95%
|
|
|
$87.60
-0.95%
|
|
|
|
$1.00
-$0.03
-2.90%
|
|
|
$1.00
-2.90%
|
|
|
|
$3.38
-$0.02
-0.69%
|
|
|
$3.38
-0.69%
|
|
|
|
$472.75
-$5.52
-1.15%
|
|
|
$472.75
-1.15%
|
|
|
|
$117,866.40
$1,882.23
+1.62%
|
|
|
$117,866.40
+1.62%
|
|
|
|
$85.94
-$1.14
-1.31%
|
|
|
$85.94
-1.31%
|
|
ChargePoint Holdings, Inc.
|
$0.67
-$0.02
-2.25%
|
ChargePoint Holdings, Inc.
|
|
$0.67
-2.25%
|
|
|
|
$9.54
-$0.18
-1.90%
|
|
|
$9.54
-1.90%
|
|
|
|
$487.62
$0.50
+0.10%
|
|
|
$487.62
+0.10%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$154.24
$0.07
+0.05%
|
|
|
$154.24
+0.05%
|
|
|
|
$120.42
-$1.14
-0.94%
|
|
|
$120.42
-0.94%
|
|
|
|
$34.03
$0.08
+0.24%
|
|
|
$34.03
+0.24%
|
|
|
|
$44.22
-$0.26
-0.60%
|
|
|
$44.22
-0.60%
|
|
|
|
$2,997.23
$46.56
+1.58%
|
|
|
$2,997.23
+1.58%
|
|
|
|
$57.29
-$0.87
-1.50%
|
|
|
$57.29
-1.50%
|
|
|
|
$11.75
-$0.15
-1.30%
|
|
|
$11.75
-1.30%
|
|
|
|
$52.74
-$0.40
-0.76%
|
|
|
$52.74
-0.76%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$178.48
-$0.22
-0.12%
|
|
|
$178.48
-0.12%
|
|
|
|
$177.46
-$0.16
-0.09%
|
|
|
$177.46
-0.09%
|
|
|
|
$23.32
-$0.50
-2.12%
|
|
|
$23.32
-2.12%
|
|
|
|
$155.96
-$1.73
-1.10%
|
|
|
$155.96
-1.10%
|
|
|
|
$285.42
-$2.78
-0.96%
|
|
|
$285.42
-0.96%
|
|
|
|
$27.80
$0.02
+0.07%
|
|
|
$27.80
+0.07%
|
|
|
|
$69.80
$0.04
+0.05%
|
|
|
$69.80
+0.05%
|
|
|
|
$465.53
$1.22
+0.26%
|
|
|
$465.53
+0.26%
|
|
|
|
$556.49
-$7.03
-1.25%
|
|
|
$556.49
-1.25%
|
|
|
|
$301.46
$3.08
+1.03%
|
|
|
$301.46
+1.03%
|
|
|
|
$716.33
-$10.91
-1.50%
|
|
|
$716.33
-1.50%
|
|
|
|
$156.09
-$1.23
-0.78%
|
|
|
$156.09
-0.78%
|
|
|
|
$57.88
-$0.67
-1.14%
|
|
|
$57.88
-1.14%
|
|
|
|
$4.16
-$0.01
-0.24%
|
|
|
$4.16
-0.24%
|
|
|
|
$33.67
-$0.61
-1.78%
|
|
|
$33.67
-1.78%
|
|
|
|
$502.28
$0.80
+0.16%
|
|
|
$502.28
+0.16%
|
|
|
|
$122.56
-$0.55
-0.45%
|
|
|
$122.56
-0.45%
|
|
|
|
$74.08
-$0.56
-0.75%
|
|
|
$74.08
-0.75%
|
|
|
|
$1,252.86
$2.26
+0.18%
|
|
|
$1,252.86
+0.18%
|
|
|
|
$3.96
$0.28
+7.45%
|
|
|
$3.96
+7.45%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management, Inc.
|
$19.78
-$0.03
-0.15%
|
Annaly Capital Management, Inc.
|
|
$19.78
-0.15%
|
|
|
|
$7.00
-$0.10
-1.44%
|
|
|
$7.00
-1.44%
|
|
|
|
$166.55
$2.45
+1.49%
|
|
|
$166.55
+1.49%
|
|
|
|
$56.83
-$0.10
-0.18%
|
|
|
$56.83
-0.18%
|
|
|
|
$1.14
$0.005
-0.43%
|
|
|
$1.14
-0.43%
|
|
Omega Healthcare Investors, Inc.
|
$37.08
$0.43
+1.17%
|
Omega Healthcare Investors, Inc.
|
|
$37.08
+1.17%
|
|
|
|
$45.98
$0.14
+0.29%
|
|
|
$45.98
+0.29%
|
|
|
|
$25.56
-$0.22
-0.85%
|
|
|
$25.56
-0.85%
|
|
|
|
$157.07
-$1.42
-0.90%
|
|
|
$157.07
-0.90%
|
|
|
|
$35.53
-$0.27
-0.75%
|
|
|
$35.53
-0.75%
|
|
|
|
$143.85
$1.35
+0.95%
|
|
|
$143.85
+0.95%
|
|
|
|
$1.64
-$0.04
-2.38%
|
|
|
$1.64
-2.38%
|
|
|
|
$74.81
-$0.89
-1.18%
|
|
|
$74.81
-1.18%
|
|
|
|
$107.44
$2.41
+2.29%
|
|
|
$107.44
+2.29%
|
|
|
|
$59.96
-$0.14
-0.23%
|
|
|
$59.96
-0.23%
|
|
|
|
$114.71
-$0.45
-0.39%
|
|
|
$114.71
-0.39%
|
|
|
|
$213.38
-$1.04
-0.49%
|
|
|
$213.38
-0.49%
|
|
|
|
$21.64
$0.66
+3.17%
|
|
|
$21.64
+3.17%
|
|
|
|
$166.36
$2.01
+1.22%
|
|
|
$166.36
+1.22%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$27.06
-$0.56
-2.05%
|
|
|
$27.06
-2.05%
|
|
|
|
$8.64
-$0.18
-1.99%
|
|
|
$8.64
-1.99%
|
|
|
|
$103.76
-$0.98
-0.93%
|
|
|
$103.76
-0.93%
|
|
|
|
$310.09
$0.22
+0.07%
|
|
|
$310.09
+0.07%
|
|
|
|
$230.76
$1.00
+0.44%
|
|
|
$230.76
+0.44%
|
|
|
|
$29.23
$0.07
+0.24%
|
|
|
$29.23
+0.24%
|
|
|
|
$79.56
$0.53
+0.67%
|
|
|
$79.56
+0.67%
|
|
|
|
$351.04
-$4.84
-1.36%
|
|
|
$351.04
-1.36%
|
|
|
|
$475.48
-$4.05
-0.84%
|
|
|
$475.48
-0.84%
|
|
|
|
$41.76
-$0.27
-0.64%
|
|
|
$41.76
-0.64%
|
|
|
|
$11.53
-$0.03
-0.26%
|
|
|
$11.53
-0.26%
|
|
|
|
$81.94
-$0.42
-0.52%
|
|
|
$81.94
-0.52%
|
|
|
|
$95.22
$0.36
+0.37%
|
|
|
$95.22
+0.37%
|
|
|
|
$62.16
-$0.32
-0.51%
|
|
|
$62.16
-0.51%
|
|
|
|
$114.97
$0.04
+0.03%
|
|
|
$114.97
+0.03%
|
|
