Dow Jones Industrial Average
|
44,282.34
-368.31
-0.82%
|
Dow Jones Industrial Average
|
|
44,282.34
-0.82%
|
|
|
|
6,254.55
-25.91
-0.41%
|
|
|
6,254.55
-0.41%
|
|
|
|
22,788.85
-40.41
-0.18%
|
|
|
22,788.85
-0.18%
|
|
|
|
$210.89
-$1.52
-0.72%
|
|
|
$210.89
-0.72%
|
|
|
|
$192.42
-$2.58
-1.32%
|
|
|
$192.42
-1.32%
|
|
|
|
$135.46
-$1.54
-1.12%
|
|
|
$135.46
-1.12%
|
|
|
|
$11.18
-$0.08
-0.67%
|
|
|
$11.18
-0.67%
|
|
|
|
$9.37
-$0.08
-0.86%
|
|
|
$9.37
-0.86%
|
|
|
|
$145.37
$1.21
+0.84%
|
|
|
$145.37
+0.84%
|
|
|
|
$225.28
$3.02
+1.36%
|
|
|
$225.28
+1.36%
|
|
|
|
$798.81
-$3.28
-0.41%
|
|
|
$798.81
-0.41%
|
|
|
|
$141.39
-$1.29
-0.90%
|
|
|
$141.39
-0.90%
|
|
|
|
$106.37
-$0.27
-0.25%
|
|
|
$106.37
-0.25%
|
|
|
|
$46.43
-$0.54
-1.15%
|
|
|
$46.43
-1.15%
|
|
|
|
$86.72
-$1.72
-1.94%
|
|
|
$86.72
-1.94%
|
|
|
|
$0.97
-$0.06
-5.70%
|
|
|
$0.97
-5.70%
|
|
|
|
$3.38
-$0.02
-0.59%
|
|
|
$3.38
-0.59%
|
|
|
|
$474.07
-$4.20
-0.88%
|
|
|
$474.07
-0.88%
|
|
|
|
$116,744.05
$759.88
+0.66%
|
|
|
$116,744.05
+0.66%
|
|
|
|
$86.26
-$0.82
-0.94%
|
|
|
$86.26
-0.94%
|
|
ChargePoint Holdings, Inc.
|
$0.66
-$0.02
-3.61%
|
ChargePoint Holdings, Inc.
|
|
$0.66
-3.61%
|
|
|
|
$9.58
-$0.14
-1.45%
|
|
|
$9.58
-1.45%
|
|
|
|
$484.62
-$2.49
-0.51%
|
|
|
$484.62
-0.51%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$154.96
$0.79
+0.51%
|
|
|
$154.96
+0.51%
|
|
|
|
$120.02
-$1.54
-1.27%
|
|
|
$120.02
-1.27%
|
|
|
|
$34.10
$0.15
+0.44%
|
|
|
$34.10
+0.44%
|
|
|
|
$44.48
$0.005
-0.01%
|
|
|
$44.48
-0.01%
|
|
|
|
$2,951.79
$1.12
+0.04%
|
|
|
$2,951.79
+0.04%
|
|
|
|
$57.42
-$0.74
-1.28%
|
|
|
$57.42
-1.28%
|
|
|
|
$11.74
-$0.17
-1.40%
|
|
|
$11.74
-1.40%
|
|
|
|
$53.16
$0.02
+0.03%
|
|
|
$53.16
+0.03%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$180.82
$2.12
+1.19%
|
|
|
$180.82
+1.19%
|
|
|
|
$179.68
$2.06
+1.16%
|
|
|
$179.68
+1.16%
|
|
|
|
$23.44
-$0.38
-1.60%
|
|
|
$23.44
-1.60%
|
|
|
|
$156.08
-$1.60
-1.02%
|
|
|
$156.08
-1.02%
|
|
|
|
$285.76
-$2.43
-0.84%
|
|
|
$285.76
-0.84%
|
|
|
|
$27.78
$0.005
-0.02%
|
|
|
$27.78
-0.02%
|
|
|
|
$69.86
$0.10
+0.14%
|
|
|
$69.86
+0.14%
|
|
|
|
$464.63
$0.32
+0.07%
|
|
|
$464.63
+0.07%
|
|
|
|
$549.42
-$14.10
-2.50%
|
|
|
$549.42
-2.50%
|
|
|
|
$297.67
-$0.72
-0.24%
|
|
|
$297.67
-0.24%
|
|
|
|
$719.10
-$8.14
-1.12%
|
|
|
$719.10
-1.12%
|
|
|
|
$155.00
-$2.32
-1.47%
|
|
|
$155.00
-1.47%
|
|
|
|
$57.66
-$0.88
-1.51%
|
|
|
$57.66
-1.51%
|
|
|
|
$4.11
-$0.06
-1.32%
|
|
|
$4.11
-1.32%
|
|
|
|
$33.53
-$0.75
-2.19%
|
|
|
$33.53
-2.19%
|
|
|
|
$504.18
$2.70
+0.54%
|
|
|
$504.18
+0.54%
|
|
|
|
$123.92
$0.81
+0.66%
|
|
|
$123.92
+0.66%
|
|
|
|
$73.62
-$1.02
-1.37%
|
|
|
$73.62
-1.37%
|
|
|
|
$1,236.75
-$13.84
-1.11%
|
|
|
$1,236.75
-1.11%
|
|
|
|
$3.86
$0.18
+4.74%
|
|
|
$3.86
+4.74%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management, Inc.
|
$19.64
-$0.18
-0.88%
|
Annaly Capital Management, Inc.
|
|
$19.64
-0.88%
|
|
|
|
$6.88
-$0.22
-3.04%
|
|
|
$6.88
-3.04%
|
|
|
|
$166.15
$2.05
+1.25%
|
|
|
$166.15
+1.25%
|
|
|
|
$56.84
-$0.09
-0.16%
|
|
|
$56.84
-0.16%
|
|
|
|
$1.13
-$0.02
-1.31%
|
|
|
$1.13
-1.31%
|
|
Omega Healthcare Investors, Inc.
|
$37.49
$0.84
+2.29%
|
Omega Healthcare Investors, Inc.
|
|
$37.49
+2.29%
|
|
|
|
$46.23
$0.38
+0.83%
|
|
|
$46.23
+0.83%
|
|
|
|
$25.58
-$0.20
-0.78%
|
|
|
$25.58
-0.78%
|
|
|
|
$156.66
-$1.82
-1.15%
|
|
|
$156.66
-1.15%
|
|
|
|
$35.60
-$0.20
-0.56%
|
|
|
$35.60
-0.56%
|
|
|
|
$142.76
$0.26
+0.18%
|
|
|
$142.76
+0.18%
|
|
|
|
$1.62
-$0.06
-3.74%
|
|
|
$1.62
-3.74%
|
|
|
|
$74.36
-$1.34
-1.77%
|
|
|
$74.36
-1.77%
|
|
|
|
$106.70
$1.67
+1.59%
|
|
|
$106.70
+1.59%
|
|
|
|
$60.26
$0.16
+0.27%
|
|
|
$60.26
+0.27%
|
|
|
|
$113.08
-$2.08
-1.81%
|
|
|
$113.08
-1.81%
|
|
|
|
$212.71
-$1.71
-0.80%
|
|
|
$212.71
-0.80%
|
|
|
|
$21.57
$0.60
+2.88%
|
|
|
$21.57
+2.88%
|
|
|
|
$161.92
-$2.43
-1.48%
|
|
|
$161.92
-1.48%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$26.64
-$0.98
-3.57%
|
|
|
$26.64
-3.57%
|
|
|
|
$8.45
-$0.36
-4.09%
|
|
|
$8.45
-4.09%
|
|
|
|
$104.38
-$0.36
-0.35%
|
|
|
$104.38
-0.35%
|
|
|
|
$309.44
-$0.43
-0.14%
|
|
|
$309.44
-0.14%
|
|
|
|
$230.72
$0.96
+0.42%
|
|
|
$230.72
+0.42%
|
|
|
|
$29.08
-$0.08
-0.27%
|
|
|
$29.08
-0.27%
|
|
|
|
$79.32
$0.29
+0.37%
|
|
|
$79.32
+0.37%
|
|
|
|
$347.04
-$8.84
-2.48%
|
|
|
$347.04
-2.48%
|
|
|
|
$470.81
-$8.72
-1.82%
|
|
|
$470.81
-1.82%
|
|
|
|
$41.52
-$0.51
-1.21%
|
|
|
$41.52
-1.21%
|
|
|
|
$11.52
-$0.04
-0.35%
|
|
|
$11.52
-0.35%
|
|
|
|
$82.04
-$0.32
-0.39%
|
|
|
$82.04
-0.39%
|
|
|
|
$94.72
-$0.14
-0.14%
|
|
|
$94.72
-0.14%
|
|
|
|
$62.08
-$0.40
-0.64%
|
|
|
$62.08
-0.64%
|
|
|
|
$115.31
$0.38
+0.33%
|
|
|
$115.31
+0.33%
|
|
