|
|
$113.39
$1.93
+1.73%
|
|
|
$113.39
+1.73%
|
|
|
|
$294.44
$1.76
+0.60%
|
|
|
$294.44
+0.60%
|
|
|
|
$208.75
$5.97
+2.94%
|
|
|
$208.75
+2.94%
|
|
|
|
$136.24
-$0.81
-0.59%
|
|
|
$136.24
-0.59%
|
|
|
|
$10.79
-$0.01
-0.09%
|
|
|
$10.79
-0.09%
|
|
|
|
$440.35
-$18.44
-4.02%
|
|
|
$440.35
-4.02%
|
|
|
|
$1,507.46
-$58.36
-3.73%
|
|
|
$1,507.46
-3.73%
|
|
|
|
$135.84
-$1.46
-1.06%
|
|
|
$135.84
-1.06%
|
|
BlackRock Core Bond Trust
|
$9.12
-$0.08
-0.82%
|
BlackRock Core Bond Trust
|
|
$9.12
-0.82%
|
|
|
|
$138.77
-$7.01
-4.81%
|
|
|
$138.77
-4.81%
|
|
|
|
$21.44
-$0.64
-2.92%
|
|
|
$21.44
-2.92%
|
|
|
|
$63.60
$3.16
+5.23%
|
|
|
$63.60
+5.23%
|
|
|
|
$58.98
$0.04
+0.07%
|
|
|
$58.98
+0.07%
|
|
|
|
$126.36
$0.52
+0.41%
|
|
|
$126.36
+0.41%
|
|
Crown Castle International Corp.
|
$91.45
$0.78
+0.86%
|
Crown Castle International Corp.
|
|
$91.45
+0.86%
|
|
|
|
$98.86
$0.14
+0.14%
|
|
|
$98.86
+0.14%
|
|
|
|
$94.90
$2.68
+2.91%
|
|
|
$94.90
+2.91%
|
|
|
|
$4.78
$0.08
+1.60%
|
|
|
$4.78
+1.60%
|
|
|
|
$47.04
$0.31
+0.67%
|
|
|
$47.04
+0.67%
|
|
|
|
$58.08
-$1.78
-2.97%
|
|
|
$58.08
-2.97%
|
|
|
|
$376.50
-$2.40
-0.63%
|
|
|
$376.50
-0.63%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Federal Realty Investment Trust
|
$115.69
$0.27
+0.23%
|
Federal Realty Investment Trust
|
|
$115.69
+0.23%
|
|
|
|
$298.24
-$2.53
-0.84%
|
|
|
$298.24
-0.84%
|
|
|
|
$21.02
-$0.64
-2.98%
|
|
|
$21.02
-2.98%
|
|
|
|
$220.54
-$3.01
-1.35%
|
|
|
$220.54
-1.35%
|
|
|
|
$118.65
-$10.79
-8.34%
|
|
|
$118.65
-8.34%
|
|
|
|
$31.43
$0.90
+2.95%
|
|
|
$31.43
+2.95%
|
|
|
|
$80.16
$1.50
+1.91%
|
|
|
$80.16
+1.91%
|
|
|
|
997 Kč
-2 Kč
-0.20%
|
|
|
997 Kč
-0.20%
|
|
|
|
$518.43
$6.18
+1.21%
|
|
|
$518.43
+1.21%
|
|
|
|
$8.66
$0.32
+3.83%
|
|
|
$8.66
+3.83%
|
|
|
|
$276.18
$1.58
+0.58%
|
|
|
$276.18
+0.58%
|
|
|
|
$600.10
$1.24
+0.21%
|
|
|
$600.10
+0.21%
|
|
|
|
$143.20
-$0.14
-0.10%
|
|
|
$143.20
-0.10%
|
|
|
|
$70.42
$1.80
+2.63%
|
|
|
$70.42
+2.63%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$54.45
$1.57
+2.97%
|
|
|
$54.45
+2.97%
|
|
|
|
$408.34
-$4.32
-1.05%
|
|
|
$408.34
-1.05%
|
|
|
|
$0.30
-$0.07
-19.74%
|
|
|
$0.30
-19.74%
|
|
|
|
$42.42
$0.03
+0.08%
|
|
|
$42.42
+0.08%
|
|
|
|
$71.83
$0.54
+0.76%
|
|
|
$71.83
+0.76%
|
|
|
|
$219.56
$0.12
+0.05%
|
|
|
$219.56
+0.05%
|
|
|
|
$185.18
-$8.66
-4.47%
|
|
|
$185.18
-4.47%
|
|
|
|
$151.80
$2.40
+1.60%
|
|
|
$151.80
+1.60%
|
|
|
|
$190.14
$8.03
+4.41%
|
|
|
$190.14
+4.41%
|
|
|
|
$14.02
-$0.26
-1.79%
|
|
|
$14.02
-1.79%
|
|
|
|
$15.83
-$0.43
-2.64%
|
|
|
$15.83
-2.64%
|
|
Simon Property Group, Inc.
|
$204.73
$3.73
+1.86%
|
Simon Property Group, Inc.
|
|
$204.73
+1.86%
|
|
|
|
$7.38
-$0.08
-1.14%
|
|
|
$7.38
-1.14%
|
|
|
|
$122.09
$3.65
+3.08%
|
|
|
$122.09
+3.08%
|
|
|
|
$430.08
-$14.92
-3.35%
|
|
|
$430.08
-3.35%
|
|
|
|
$21.16
-$0.36
-1.66%
|
|
|
$21.16
-1.66%
|
|
|
|
$98.88
-$1.12
-1.12%
|
|
|
$98.88
-1.12%
|
|
|
|
$27.86
-$0.82
-2.88%
|
|
|
$27.86
-2.88%
|
|
|
|
$327.59
$3.73
+1.15%
|
|
|
$327.59
+1.15%
|
|
|
|
$28.76
-$0.16
-0.55%
|
|
|
$28.76
-0.55%
|
|
|
|
€108.36
€0.28
+0.26%
|
|
|
€108.36
+0.26%
|
|
|
|
$48.05
$0.82
+1.74%
|
|
|
$48.05
+1.74%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$74.74
$0.69
+0.93%
|
|
|
$74.74
+0.93%
|
|
ZIM Integrated Shipping Services Ltd.
|
$25.87
-$0.60
-2.27%
|
ZIM Integrated Shipping Services Ltd.
|
|
$25.87
-2.27%
|
|
