S&P 500 ^GSPC 5,303.27 +0.12%
US Technology Index ^NDX 18,546.23 -0.06%
Nvidia NVDA $924.96 -1.97%
Tesla TSLA $177.58 +1.57%
Alphabet GOOG $177.29 +1.06%
Amazon AMZN $184.70 +0.58%
Meta META $471.91 -0.28%
Microsoft MSFT $420.21 -0.19%
Apple AAPL $189.87 +0.02%
chevron_left Zpět na profil
Stock Chart Price
A
Agilent Technologies, Inc.
$154.23
-0.05%
star_border
Apple
$189.87
+0.02%
star_border
AbbVie
$166.42
+1.26%
star_border
Airbnb
$145.66
-1.04%
star_border
AGNC Investment Corp.
$9.90
+0.10%
star_border
AMD
AMD
$164.46
+1.13%
star_border
ASML
$924.97
+0.59%
star_border
Alibaba
$88.54
+2.12%
star_border
BHK
BlackRock Core Bond Trust
$10.64
+0.28%
star_border
Baidu, Inc.
$110.57
-1.79%
star_border
Bilibili Inc.
$16.69
+2.52%
star_border
BTI
British American Tobacco
$31.59
+0.13%
star_border
BXP
Boston Properties, Inc.
$63.20
-0.71%
star_border
C
Citigroup
$64.07
-0.11%
star_border
CCI
Crown Castle International Corp.
$102.89
-1.09%
star_border
Cisco
$48.17
-0.35%
star_border
CVS
CVS
$57.68
+0.28%
star_border
DouYu International Holdings Limited
$10.83
+3.04%
star_border
DVN
Devon Energy
$49.62
+0.77%
star_border
Etsy, Inc.
$63.97
-0.19%
star_border
FDX
FedEx Corporation
$257.25
-0.59%
star_border
FL
Foot Locker, Inc.
$21.91
-0.41%
star_border
FRT
Federal Realty Investment Trust
$102.33
+0.69%
star_border
GE
General Electric Company
$159.89
-0.76%
star_border
HPQ
HP Inc.
$31.19
+0.39%
star_border
IBM
IBM
$169.06
+0.05%
star_border
Intel
$31.85
-0.56%
star_border
JD
JD.com, Inc.
$35.27
+2.92%
star_border
KO
Coca-Cola
$63.04
-0.44%
star_border
Komerční banka
784.5 Kč
-0.19%
star_border
LMT
Lockheed Martin
$466.20
+0.29%
star_border
Lumen Technologies, Inc.
$1.32
+0.76%
star_border
MCD
McDonald's
$272.38
-0.41%
star_border
Meta
$471.91
-0.28%
star_border
MMM
3M
$105.26
+0.38%
star_border
MO
Altria
$46.08
+0.28%
star_border
MPW
Medical Properties Trust, Inc.
$5.01
-2.15%
star_border
Moderna, Inc.
$132.90
+0.17%
star_border
Microsoft
$420.21
-0.19%
star_border
Mullen Automotive, Inc.
$4.86
-13.52%
star_border
NKE
Nike
$92.18
+0.45%
star_border
NTR
Nutrien Ltd.
$57.76
+1.03%
star_border
Nvidia
$924.96
-1.97%
star_border
Oracle
$123.52
+1.11%
star_border
PEP
PepsiCo
$182.19
-0.50%
star_border
PM
Philip Morris
$99.83
-0.82%
star_border
Sinclair Broadcast Group, Inc.
$14.55
-0.55%
star_border
SoFi Technologies, Inc.
$7.28
+2.25%
star_border
SPG
Simon Property Group, Inc.
$148.79
+0.09%
star_border
Stellantis N.V.
$22.58
-1.10%
star_border
TGT
Target Corporation
$160.13
-0.32%
star_border
Tesla
$177.58
+1.57%
star_border
TTD
The Trade Desk
$94.78
+1.71%
star_border
UPS
United Parcel Service, Inc.
$149.24
-0.28%
star_border
Upstart Holdings, Inc.
$25.41
-0.78%
star_border
V
Visa
$280.11
+0.10%
star_border
VICI Properties Inc.
$30.38
+0.33%
star_border
Volkswagen AG
€108.36
+0.26%
star_border
VZ
Verizon
$40.06
-0.47%
star_border
WBA
Walgreens Boots Alliance, Inc.
$18.18
-0.87%
star_border
WPC
W. P. Carey Inc.
$60.12
+0.94%
star_border
ZIM
ZIM Integrated Shipping Services Ltd.
$18.73
-1.16%
star_border