Dow Jones Industrial Average
|
49,499.27
-152.88
-0.31%
|
Dow Jones Industrial Average
|
|
49,499.27
-0.31%
|
|
|
|
7,230.12
21.11
+0.29%
|
|
|
7,230.12
+0.29%
|
|
|
|
27,710.36
258.24
+0.94%
|
|
|
27,710.36
+0.94%
|
|
|
|
$280.25
$8.90
+3.28%
|
|
|
$280.25
+3.28%
|
|
|
|
$206.66
-$4.66
-2.21%
|
|
|
$206.66
-2.21%
|
|
|
|
$141.66
$1.30
+0.93%
|
|
|
$141.66
+0.93%
|
|
|
|
$7.93
$0.03
+0.38%
|
|
|
$7.93
+0.38%
|
|
|
|
$0.25
$0.00054
-0.22%
|
|
|
$0.25
-0.22%
|
|
|
|
$10.94
-$0.08
-0.73%
|
|
|
$10.94
-0.73%
|
|
|
|
$360.54
$6.05
+1.71%
|
|
|
$360.54
+1.71%
|
|
|
|
$268.45
$3.39
+1.28%
|
|
|
$268.45
+1.28%
|
|
|
|
$1,427.02
-$11.97
-0.83%
|
|
|
$1,427.02
-0.83%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$127.38
-$1.04
-0.81%
|
|
|
$127.38
-0.81%
|
|
|
|
$131.47
-$0.41
-0.31%
|
|
|
$131.47
-0.31%
|
|
|
|
$53.22
-$0.24
-0.44%
|
|
|
$53.22
-0.44%
|
|
|
|
$125.87
-$0.66
-0.52%
|
|
|
$125.87
-0.52%
|
|
|
|
$0.74
$0.01
+1.43%
|
|
|
$0.74
+1.43%
|
|
|
|
$1.18
$0.02
+1.72%
|
|
|
$1.18
+1.72%
|
|
|
|
$473.00
-$0.60
-0.13%
|
|
|
$473.00
-0.13%
|
|
|
|
$78,770.00
$226.57
+0.29%
|
|
|
$78,770.00
+0.29%
|
|
|
|
$127.43
-$0.55
-0.43%
|
|
|
$127.43
-0.43%
|
|
|
|
$27.72
$0.77
+2.86%
|
|
|
$27.72
+2.86%
|
|
ChargePoint Holdings, Inc.
|
$6.40
-$0.01
-0.16%
|
ChargePoint Holdings, Inc.
|
|
$6.40
-0.16%
|
|
Colgate-Palmolive Company
|
$87.22
$1.86
+2.18%
|
Colgate-Palmolive Company
|
|
$87.22
+2.18%
|
|
|
|
$6.96
$0.17
+2.50%
|
|
|
$6.96
+2.50%
|
|
|
|
$455.64
$9.89
+2.22%
|
|
|
$455.64
+2.22%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$190.59
-$2.72
-1.41%
|
|
|
$190.59
-1.41%
|
|
|
|
$103.11
-$0.64
-0.62%
|
|
|
$103.11
-0.62%
|
|
|
|
$50.56
-$0.80
-1.57%
|
|
|
$50.56
-1.57%
|
|
|
|
$54.84
-$0.58
-1.04%
|
|
|
$54.84
-1.04%
|
|
Enterprise Products Partners L.P.
|
$38.04
-$0.66
-1.71%
|
Enterprise Products Partners L.P.
|
|
$38.04
-1.71%
|
|
|
|
$2,332.45
$9.96
+0.43%
|
|
|
$2,332.45
+0.43%
|
|
|
|
$63.21
-$1.13
-1.76%
|
|
|
$63.21
-1.76%
|
|
|
|
$11.88
-$0.20
-1.66%
|
|
|
$11.88
-1.66%
|
|
|
|
$75.78
-$1.10
-1.44%
|
|
|
$75.78
-1.44%
|
|
|
|
$42.64
-$2.55
-5.64%
|
|
|
$42.64
-5.64%
|
|
|
|
$383.31
$1.37
+0.36%
|
|
|
$383.31
+0.36%
|
|
|
|
$385.69
$0.89
+0.23%
|
|
|
$385.69
+0.23%
|
|
|
|
$73.66
$0.77
+1.06%
|
|
|
$73.66
+1.06%
|
|
|
|
$99.61
$5.13
+5.43%
|
|
|
$99.61
+5.43%
|
|
|
|
$227.21
-$2.64
-1.15%
|
|
|
$227.21
-1.15%
|
|
|
|
$312.49
-$0.74
-0.24%
|
|
|
$312.49
-0.24%
|
|
|
|
$32.54
-$0.34
-1.02%
|
|
|
$32.54
-1.02%
|
|
|
|
$78.58
-$0.18
-0.23%
|
|
|
$78.58
-0.23%
|
|
|
|
$6.54
$0.17
+2.67%
|
|
|
$6.54
+2.67%
|
|
|
|
$56.63
-$0.01
-0.02%
|
|
|
$56.63
-0.02%
|
|
|
|
$512.67
-$5.30
-1.02%
|
|
|
$512.67
-1.02%
|
|
|
|
$495.42
-$7.50
-1.49%
|
|
|
$495.42
-1.49%
|
|
|
|
$286.63
-$6.96
-2.37%
|
|
|
$286.63
-2.37%
|
|
|
|
$608.74
-$3.16
-0.52%
|
|
|
$608.74
-0.52%
|
|
|
|
$142.51
-$4.01
-2.74%
|
|
|
$142.51
-2.74%
|
|
|
|
$74.53
$1.88
+2.59%
|
|
|
$74.53
+2.59%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$45.37
-$0.57
-1.24%
|
|
|
$45.37
-1.24%
|
|
|
|
$414.20
$6.42
+1.57%
|
|
|
$414.20
+1.57%
|
|
|
|
$542.21
$25.05
+4.84%
|
|
|
$542.21
+4.84%
|
|
|
|
$96.99
-$0.89
-0.91%
|
|
|
$96.99
-0.91%
|
|
|
|
$92.11
-$1.50
-1.60%
|
|
|
$92.11
-1.60%
|
|
|
|
$5.92
-$0.47
-7.36%
|
|
|
$5.92
-7.36%
|
|
|
|
$44.40
$0.04
+0.10%
|
|
|
$44.40
+0.10%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.82
-$0.08
-0.35%
|
Annaly Capital Management
|
|
$22.82
-0.35%
|
|
|
|
$8.04
$0.12
+1.45%
|
|
|
$8.04
+1.45%
|
|
|
|
$198.39
-$1.18
-0.59%
|
|
|
$198.39
-0.59%
|
|
|
|
$63.82
-$0.42
-0.65%
|
|
|
$63.82
-0.65%
|
|
|
|
$1.80
$0.07
+4.05%
|
|
|
$1.80
+4.05%
|
|
Omega Healthcare Investors, Inc.
|
$46.99
$0.02
+0.04%
|
Omega Healthcare Investors, Inc.
|
|
$46.99
+0.04%
|
|
|
|
$5.44
$0.06
+1.12%
|
|
|
$5.44
+1.12%
|
|
|
|
$58.73
-$1.84
-3.05%
|
|
|
$58.73
-3.05%
|
|
|
|
$26.34
-$0.36
-1.37%
|
|
|
$26.34
-1.37%
|
|
|
|
$147.25
$0.16
+0.11%
|
|
|
$147.25
+0.11%
|
|
|
|
$20.21
$0.55
+2.80%
|
|
|
$20.21
+2.80%
|
|
|
|
$144.07
$4.96
+3.57%
|
|
|
$144.07
+3.57%
|
|
|
|
$3.10
-$0.03
-0.96%
|
|
|
$3.10
-0.96%
|
|
|
|
$166.41
$1.34
+0.81%
|
|
|
$166.41
+0.81%
|
|
|
|
$10.23
$0.45
+4.60%
|
|
|
$10.23
+4.60%
|
|
|
|
$50.43
$0.29
+0.58%
|
|
|
$50.43
+0.58%
|
|
|
|
$100.60
$0.12
+0.12%
|
|
|
$100.60
+0.12%
|
|
|
|
$15.02
-$1.38
-8.41%
|
|
|
$15.02
-8.41%
|
|
|
|
$105.90
$0.57
+0.54%
|
|
|
$105.90
+0.54%
|
|
|
|
$127.67
$6.54
+5.40%
|
|
|
$127.67
+5.40%
|
|
|
|
$140.96
$4.48
+3.29%
|
|
|
$140.96
+3.29%
|
|
|
|
$16.44
$0.34
+2.11%
|
|
|
$16.44
+2.11%
|
|
|
|
$83.86
-$0.04
-0.05%
|
|
|
$83.86
-0.05%
|
|
|
|
$441.62
-$4.93
-1.10%
|
|
|
$441.62
-1.10%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$26.13
$0.00
+0.00%
|
|
|
$26.13
+0.00%
|
|
|
|
$6.46
$0.40
+6.64%
|
|
|
$6.46
+6.64%
|
|
|
|
$390.71
$9.08
+2.38%
|
|
|
$390.71
+2.38%
|
|
|
|
$397.66
$1.60
+0.40%
|
|
|
$397.66
+0.40%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$27.11
$0.69
+2.61%
|
|
|
$27.11
+2.61%
|
|
|
|
$32.74
$1.16
+3.67%
|
|
|
$32.74
+3.67%
|
|
|
|
$328.12
-$1.72
-0.52%
|
|
|
$328.12
-0.52%
|
|
|
|
$423.92
-$3.46
-0.81%
|
|
|
$423.92
-0.81%
|
|
|
|
$48.14
$0.12
+0.24%
|
|
|
$48.14
+0.24%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$80.82
-$1.41
-1.71%
|
|
|
$80.82
-1.71%
|
|
|
|
$131.59
-$0.34
-0.26%
|
|
|
$131.59
-0.26%
|
|
|
|
$72.58
-$0.35
-0.48%
|
|
|
$72.58
-0.48%
|
|
|
|
$152.81
-$1.52
-0.98%
|
|
|
$152.81
-0.98%
|
|
