Dow Jones Industrial Average
|
44,494.93
400.15
+0.91%
|
Dow Jones Industrial Average
|
|
44,494.93
+0.91%
|
|
|
|
6,197.58
-7.37
-0.12%
|
|
|
6,197.58
-0.12%
|
|
|
|
22,478.14
-200.87
-0.89%
|
|
|
22,478.14
-0.89%
|
|
|
|
$207.82
$2.65
+1.29%
|
|
|
$207.82
+1.29%
|
|
|
|
$190.00
$4.38
+2.36%
|
|
|
$190.00
+2.36%
|
|
|
|
$135.41
$3.07
+2.32%
|
|
|
$135.41
+2.32%
|
|
|
|
$10.90
$0.20
+1.87%
|
|
|
$10.90
+1.87%
|
|
|
|
$0.54
$0.00058
-0.11%
|
|
|
$0.54
-0.11%
|
|
|
|
$9.34
$0.15
+1.63%
|
|
|
$9.34
+1.63%
|
|
|
|
$136.11
-$5.79
-4.08%
|
|
|
$136.11
-4.08%
|
|
|
|
$220.46
$1.07
+0.49%
|
|
|
$220.46
+0.49%
|
|
|
|
$790.47
-$10.92
-1.36%
|
|
|
$790.47
-1.36%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$142.57
$3.46
+2.49%
|
|
|
$142.57
+2.49%
|
|
|
|
$114.01
$0.60
+0.53%
|
|
|
$114.01
+0.53%
|
|
|
|
$48.18
$0.86
+1.81%
|
|
|
$48.18
+1.81%
|
|
|
|
$86.04
$0.28
+0.33%
|
|
|
$86.04
+0.33%
|
|
|
|
$0.90
-$0.04
-4.76%
|
|
|
$0.90
-4.76%
|
|
|
|
$3.30
$0.02
+0.61%
|
|
|
$3.30
+0.61%
|
|
|
|
$489.83
$4.06
+0.84%
|
|
|
$489.83
+0.84%
|
|
|
|
$105,431.09
-$264.07
-0.25%
|
|
|
$105,431.09
-0.25%
|
|
|
|
$86.27
$1.15
+1.35%
|
|
|
$86.27
+1.35%
|
|
|
|
$12.34
$0.88
+7.73%
|
|
|
$12.34
+7.73%
|
|
ChargePoint Holdings, Inc.
|
$0.71
$0.0026
+0.37%
|
ChargePoint Holdings, Inc.
|
|
$0.71
+0.37%
|
|
Colgate-Palmolive Company
|
$92.05
$1.15
+1.27%
|
Colgate-Palmolive Company
|
|
$92.05
+1.27%
|
|
|
|
$9.44
$0.01
+0.11%
|
|
|
$9.44
+0.11%
|
|
|
|
$492.07
-$17.24
-3.38%
|
|
|
$492.07
-3.38%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$145.56
$2.37
+1.66%
|
|
|
$145.56
+1.66%
|
|
|
|
$123.47
-$0.54
-0.44%
|
|
|
$123.47
-0.44%
|
|
|
|
$32.64
$0.84
+2.63%
|
|
|
$32.64
+2.63%
|
|
|
|
$44.94
-$0.38
-0.84%
|
|
|
$44.94
-0.84%
|
|
Enterprise Products Partners L.P.
|
$31.16
$0.16
+0.50%
|
Enterprise Products Partners L.P.
|
|
$31.16
+0.50%
|
|
|
|
$2,399.41
-$6.18
-0.26%
|
|
|
$2,399.41
-0.26%
|
|
|
|
$51.36
$1.20
+2.39%
|
|
|
$51.36
+2.39%
|
|
|
|
$11.34
$0.50
+4.56%
|
|
|
$11.34
+4.56%
|
|
|
|
$52.00
$2.79
+5.67%
|
|
|
$52.00
+5.67%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$176.91
-$0.48
-0.27%
|
|
|
$176.91
-0.27%
|
|
|
|
$175.84
-$0.39
-0.22%
|
|
|
$175.84
-0.22%
|
|
|
|
$92.33
-$1.30
-1.39%
|
|
|
$92.33
-1.39%
|
|
|
|
$22.85
$0.45
+2.01%
|
|
|
$22.85
+2.01%
|
|
|
|
$155.90
$3.15
+2.06%
|
|
|
$155.90
+2.06%
|
|
|
|
$290.44
$0.53
+0.18%
|
|
|
$290.44
+0.18%
|
|
|
|
$28.33
-$1.07
-3.64%
|
|
|
$28.33
-3.64%
|
|
|
|
$71.67
$0.92
+1.30%
|
|
|
$71.67
+1.30%
|
|
|
|
$2.03
-$0.08
-3.79%
|
|
|
$2.03
-3.79%
|
|
|
|
$43.66
-$0.15
-0.34%
|
|
|
$43.66
-0.34%
|
|
|
|
$465.82
$2.68
+0.58%
|
|
|
$465.82
+0.58%
|
|
|
|
$564.62
$2.68
+0.48%
|
|
|
$564.62
+0.48%
|
|
|
|
$297.58
$5.41
+1.85%
|
|
|
$297.58
+1.85%
|
|
|
|
$719.22
-$18.87
-2.56%
|
|
|
$719.22
-2.56%
|
|
|
|
$153.77
$1.53
+1.00%
|
|
|
$153.77
+1.00%
|
|
|
|
$58.14
-$0.49
-0.84%
|
|
|
$58.14
-0.84%
|
|
|
|
$4.37
$0.06
+1.51%
|
|
|
$4.37
+1.51%
|
|
|
|
$28.69
$1.10
+3.99%
|
|
|
$28.69
+3.99%
|
|
|
|
$492.05
-$5.36
-1.08%
|
|
|
$492.05
-1.08%
|
|
|
|
$120.89
-$2.36
-1.91%
|
|
|
$120.89
-1.91%
|
|
|
|
$73.05
$3.63
+5.23%
|
|
|
$73.05
+5.23%
|
|
|
|
$1,293.44
-$45.69
-3.41%
|
|
|
$1,293.44
-3.41%
|
|
|
|
$3.51
$0.08
+2.33%
|
|
|
$3.51
+2.33%
|
|
|
|
$73.38
$2.34
+3.30%
|
|
|
$73.38
+3.30%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management, Inc.
|
$19.06
$0.24
+1.28%
|
Annaly Capital Management, Inc.
|
|
$19.06
+1.28%
|
|
|
|
$6.61
$0.31
+4.92%
|
|
|
$6.61
+4.92%
|
|
|
|
$153.29
-$4.70
-2.97%
|
|
|
$153.29
-2.97%
|
|
|
|
$57.81
$0.20
+0.35%
|
|
|
$57.81
+0.35%
|
|
|
|
$0.92
-$0.05
-4.77%
|
|
|
$0.92
-4.77%
|
|
Omega Healthcare Investors, Inc.
|
$36.69
$0.04
+0.11%
|
Omega Healthcare Investors, Inc.
|
|
$36.69
+0.11%
|
|
Opendoor Technologies Inc.
|
$0.56
$0.03
+6.00%
|
Opendoor Technologies Inc.
|
|
$0.56
+6.00%
|
|
|
|
$42.86
$0.85
+2.02%
|
|
|
$42.86
+2.02%
|
|
|
|
$25.04
$0.80
+3.30%
|
|
|
$25.04
+3.30%
|
|
|
|
$161.23
$1.91
+1.20%
|
|
|
$161.23
+1.20%
|
|
|
|
$35.68
-$0.18
-0.49%
|
|
|
$35.68
-0.49%
|
|
|
|
$130.68
-$5.64
-4.14%
|
|
|
$130.68
-4.14%
|
|
|
|
$1.41
-$0.08
-5.37%
|
|
|
$1.41
-5.37%
|
|
|
|
$177.56
-$4.57
-2.51%
|
|
|
$177.56
-2.51%
|
|
|
|
$12.46
$0.02
+0.16%
|
|
|
$12.46
+0.16%
|
|
|
|
$75.29
$0.97
+1.31%
|
|
|
$75.29
+1.31%
|
|
|
|
$58.30
-$0.03
-0.05%
|
|
|
$58.30
-0.05%
|
|
|
|
$13.47
-$0.27
-1.97%
|
|
|
$13.47
-1.97%
|
|
|
|
$94.92
$3.28
+3.59%
|
|
|
$94.92
+3.59%
|
|
|
|
$112.67
-$2.68
-2.32%
|
|
|
$112.67
-2.32%
|
|
|
|
$215.90
-$7.87
-3.52%
|
|
|
$215.90
-3.52%
|
|
|
|
$17.64
-$0.57
-3.13%
|
|
|
$17.64
-3.13%
|
|
|
|
$146.70
-$0.23
-0.16%
|
|
|
$146.70
-0.16%
|
|
|
|
$722.27
-$45.07
-5.87%
|
|
|
$722.27
-5.87%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$28.87
-$0.07
-0.24%
|
|
|
$28.87
-0.24%
|
|
|
|
$8.57
-$0.14
-1.61%
|
|
|
$8.57
-1.61%
|
|
|
|
$300.71
-$16.95
-5.34%
|
|
|
$300.71
-5.34%
|
|
|
|
$224.63
-$1.86
-0.82%
|
|
|
$224.63
-0.82%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$24.02
-$0.18
-0.74%
|
|
|
$24.02
-0.74%
|
|
|
|
$68.14
$3.46
+5.35%
|
|
|
$68.14
+5.35%
|
|
|
|
$355.52
$0.47
+0.13%
|
|
|
$355.52
+0.13%
|
|
|
|
$452.16
$6.96
+1.56%
|
|
|
$452.16
+1.56%
|
|
|
|
$43.66
$0.39
+0.90%
|
|
|
$43.66
+0.90%
|
|
|
|
$11.49
$0.01
+0.09%
|
|
|
$11.49
+0.09%
|
|
|
|
$81.48
$1.36
+1.70%
|
|
|
$81.48
+1.70%
|
|
|
|
$98.24
$0.46
+0.47%
|
|
|
$98.24
+0.47%
|
|
|
|
$63.00
$0.62
+0.99%
|
|
|
$63.00
+0.99%
|
|
|
|
$109.26
$1.46
+1.35%
|
|
|
$109.26
+1.35%
|
|
