Dow Jones Industrial Average
|
49,533.19
32.26
+0.07%
|
Dow Jones Industrial Average
|
|
49,533.19
+0.07%
|
|
|
|
6,843.22
7.05
+0.10%
|
|
|
6,843.22
+0.10%
|
|
|
|
24,701.6
-31.14
-0.13%
|
|
|
24,701.6
-0.13%
|
|
|
|
$263.88
$8.10
+3.17%
|
|
|
$263.88
+3.17%
|
|
|
|
$232.89
$1.39
+0.60%
|
|
|
$232.89
+0.60%
|
|
|
|
$124.21
$2.86
+2.36%
|
|
|
$124.21
+2.36%
|
|
|
|
$7.33
-$0.39
-5.05%
|
|
|
$7.33
-5.05%
|
|
|
|
$0.28
$0.00104
+0.37%
|
|
|
$0.28
+0.37%
|
|
|
|
$11.30
-$0.06
-0.53%
|
|
|
$11.30
-0.53%
|
|
|
|
$203.08
-$4.24
-2.05%
|
|
|
$203.08
-2.05%
|
|
|
|
$201.15
$2.36
+1.19%
|
|
|
$201.15
+1.19%
|
|
|
|
$1,419.78
$13.17
+0.94%
|
|
|
$1,419.78
+0.94%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$133.53
$0.03
+0.02%
|
|
|
$133.53
+0.02%
|
|
|
|
$155.52
-$0.21
-0.13%
|
|
|
$155.52
-0.13%
|
|
|
|
$52.76
$0.21
+0.40%
|
|
|
$52.76
+0.40%
|
|
|
|
$137.33
$0.32
+0.23%
|
|
|
$137.33
+0.23%
|
|
|
|
$0.67
-$0.02
-2.43%
|
|
|
$0.67
-2.43%
|
|
|
|
$1.10
$0.005
-0.45%
|
|
|
$1.10
-0.45%
|
|
|
|
$503.51
$5.96
+1.20%
|
|
|
$503.51
+1.20%
|
|
|
|
$67,583.26
$116.56
+0.17%
|
|
|
$67,583.26
+0.17%
|
|
|
|
$113.82
$2.96
+2.67%
|
|
|
$113.82
+2.67%
|
|
|
|
$20.67
$0.15
+0.73%
|
|
|
$20.67
+0.73%
|
|
ChargePoint Holdings, Inc.
|
$5.88
-$0.02
-0.34%
|
ChargePoint Holdings, Inc.
|
|
$5.88
-0.34%
|
|
Colgate-Palmolive Company
|
$95.67
-$1.00
-1.03%
|
Colgate-Palmolive Company
|
|
$95.67
-1.03%
|
|
|
|
$5.56
-$1.24
-18.19%
|
|
|
$5.56
-18.19%
|
|
|
|
$414.28
-$15.36
-3.57%
|
|
|
$414.28
-3.57%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$180.58
-$3.16
-1.72%
|
|
|
$180.58
-1.72%
|
|
|
|
$105.47
$0.02
+0.02%
|
|
|
$105.47
+0.02%
|
|
|
|
$44.06
-$0.60
-1.34%
|
|
|
$44.06
-1.34%
|
|
|
|
$51.47
-$2.41
-4.47%
|
|
|
$51.47
-4.47%
|
|
Enterprise Products Partners L.P.
|
$36.77
-$0.44
-1.18%
|
Enterprise Products Partners L.P.
|
|
$36.77
-1.18%
|
|
|
|
$1,997.59
$6.76
+0.34%
|
|
|
$1,997.59
+0.34%
|
|
|
|
$44.36
-$1.37
-3.00%
|
|
|
$44.36
-3.00%
|
|
|
|
$14.13
$0.01
+0.07%
|
|
|
$14.13
+0.07%
|
|
|
|
$81.22
$0.14
+0.17%
|
|
|
$81.22
+0.17%
|
|
|
|
$58.65
-$2.26
-3.71%
|
|
|
$58.65
-3.71%
|
|
|
|
$302.82
-$3.20
-1.05%
|
|
|
$302.82
-1.05%
|
|
|
|
$302.02
-$3.70
-1.21%
|
|
|
$302.02
-1.21%
|
|
|
|
$75.44
-$0.53
-0.70%
|
|
|
$75.44
-0.70%
|
|
|
|
$46.18
-$0.61
-1.30%
|
|
|
$46.18
-1.30%
|
|
|
|
$243.36
-$0.09
-0.04%
|
|
|
$243.36
-0.04%
|
|
|
|
$307.26
$4.71
+1.56%
|
|
|
$307.26
+1.56%
|
|
|
|
$32.14
-$0.18
-0.54%
|
|
|
$32.14
-0.54%
|
|
|
|
$79.60
$0.92
+1.17%
|
|
|
$79.60
+1.17%
|
|
|
|
$9.92
-$0.36
-3.50%
|
|
|
$9.92
-3.50%
|
|
|
|
$64.59
$0.83
+1.30%
|
|
|
$64.59
+1.30%
|
|
|
|
$649.74
-$2.84
-0.44%
|
|
|
$649.74
-0.44%
|
|
|
|
$521.84
$3.48
+0.67%
|
|
|
$521.84
+0.67%
|
|
|
|
$327.65
$0.07
+0.02%
|
|
|
$327.65
+0.02%
|
|
|
|
$639.29
-$0.48
-0.08%
|
|
|
$639.29
-0.08%
|
|
|
|
$167.63
-$4.19
-2.44%
|
|
|
$167.63
-2.44%
|
|
|
|
$66.55
-$0.70
-1.04%
|
|
|
$66.55
-1.04%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$43.93
$1.70
+4.03%
|
|
|
$43.93
+4.03%
|
|
|
|
$396.86
-$4.46
-1.11%
|
|
|
$396.86
-1.11%
|
|
|
|
$399.78
-$11.88
-2.89%
|
|
|
$399.78
-2.89%
|
|
|
|
$92.72
-$1.08
-1.15%
|
|
|
$92.72
-1.15%
|
|
|
|
$77.03
$0.16
+0.21%
|
|
|
$77.03
+0.21%
|
|
|
|
$4.92
-$0.03
-0.60%
|
|
|
$4.92
-0.60%
|
|
|
|
$64.81
$1.68
+2.66%
|
|
|
$64.81
+2.66%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.98
-$0.09
-0.39%
|
Annaly Capital Management
|
|
$22.98
-0.39%
|
|
|
|
$8.65
-$0.05
-0.57%
|
|
|
$8.65
-0.57%
|
|
|
|
$184.97
$2.16
+1.18%
|
|
|
$184.97
+1.18%
|
|
|
|
$66.52
$0.86
+1.31%
|
|
|
$66.52
+1.31%
|
|
|
|
$1.44
$0.03
+2.13%
|
|
|
$1.44
+2.13%
|
|
Omega Healthcare Investors, Inc.
|
$47.92
$0.52
+1.10%
|
Omega Healthcare Investors, Inc.
|
|
$47.92
+1.10%
|
|
|
|
$4.33
-$0.12
-2.70%
|
|
|
$4.33
-2.70%
|
|
|
|
$45.96
-$0.12
-0.25%
|
|
|
$45.96
-0.25%
|
|
|
|
$27.38
-$0.20
-0.71%
|
|
|
$27.38
-0.71%
|
|
|
|
$159.56
-$0.51
-0.32%
|
|
|
$159.56
-0.32%
|
|
|
|
$15.50
$0.08
+0.52%
|
|
|
$15.50
+0.52%
|
|
|
|
$133.05
$1.64
+1.25%
|
|
|
$133.05
+1.25%
|
|
|
|
$1.82
-$0.07
-3.70%
|
|
|
$1.82
-3.70%
|
|
|
|
$183.64
-$3.87
-2.06%
|
|
|
$183.64
-2.06%
|
|
|
|
$6.29
-$0.25
-3.82%
|
|
|
$6.29
-3.82%
|
|
|
|
$40.81
$0.52
+1.29%
|
|
|
$40.81
+1.29%
|
|
|
|
$96.89
-$1.18
-1.20%
|
|
|
$96.89
-1.20%
|
|
|
|
$16.47
-$1.26
-7.11%
|
|
|
$16.47
-7.11%
|
|
|
|
$95.39
$1.60
+1.71%
|
|
|
$95.39
+1.71%
|
|
|
|
$113.54
$0.84
+0.75%
|
|
|
$113.54
+0.75%
|
|
|
|
$177.10
-$5.18
-2.84%
|
|
|
$177.10
-2.84%
|
|
|
|
$19.50
-$0.10
-0.54%
|
|
|
$19.50
-0.54%
|
|
|
|
$84.80
-$0.35
-0.41%
|
|
|
$84.80
-0.41%
|
|
|
|
$462.94
$4.60
+1.00%
|
|
|
$462.94
+1.00%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$28.70
$0.01
+0.03%
|
|
|
$28.70
+0.03%
|
|
|
|
$4.56
-$0.09
-1.94%
|
|
|
$4.56
-1.94%
|
|
|
|
$410.63
-$6.81
-1.63%
|
|
|
$410.63
-1.63%
|
|
|
|
$364.27
-$2.09
-0.57%
|
|
|
$364.27
-0.57%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$18.35
-$0.33
-1.77%
|
|
|
$18.35
-1.77%
|
|
|
|
$31.97
$1.29
+4.20%
|
|
|
$31.97
+4.20%
|
|
|
|
$319.49
$5.41
+1.72%
|
|
|
$319.49
+1.72%
|
|
|
|
$477.40
-$14.07
-2.86%
|
|
|
$477.40
-2.86%
|
|
|
|
$48.92
-$0.09
-0.18%
|
|
|
$48.92
-0.18%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$87.42
$0.44
+0.51%
|
|
|
$87.42
+0.51%
|
|
|
|
$128.85
-$5.04
-3.76%
|
|
|
$128.85
-3.76%
|
|
|
|
$74.13
-$0.07
-0.09%
|
|
|
$74.13
-0.09%
|
|
|
|
$146.24
-$2.21
-1.49%
|
|
|
$146.24
-1.49%
|
|
