Dow Jones Industrial Average
|
48,739.41
238.13
+0.49%
|
Dow Jones Industrial Average
|
|
48,739.41
+0.49%
|
|
|
|
6,869.5
52.87
+0.78%
|
|
|
6,869.5
+0.78%
|
|
|
|
25,093.68
373.59
+1.51%
|
|
|
25,093.68
+1.51%
|
|
|
|
$262.52
-$1.23
-0.47%
|
|
|
$262.52
-0.47%
|
|
|
|
$236.20
$2.34
+1.00%
|
|
|
$236.20
+1.00%
|
|
|
|
$135.54
$2.50
+1.88%
|
|
|
$135.54
+1.88%
|
|
|
|
$8.85
$0.47
+5.61%
|
|
|
$8.85
+5.61%
|
|
|
|
$0.27
$0.0023
-0.83%
|
|
|
$0.27
-0.83%
|
|
|
|
$10.97
-$0.03
-0.27%
|
|
|
$10.97
-0.27%
|
|
|
|
$202.07
$11.12
+5.82%
|
|
|
$202.07
+5.82%
|
|
|
|
$216.82
$8.09
+3.88%
|
|
|
$216.82
+3.88%
|
|
|
|
$1,399.37
$38.43
+2.82%
|
|
|
$1,399.37
+2.82%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$136.42
$0.62
+0.45%
|
|
|
$136.42
+0.45%
|
|
|
|
$133.26
-$2.33
-1.72%
|
|
|
$133.26
-1.72%
|
|
|
|
$50.28
$0.31
+0.62%
|
|
|
$50.28
+0.62%
|
|
|
|
$118.98
$0.27
+0.23%
|
|
|
$118.98
+0.23%
|
|
|
|
$0.68
$0.02
+3.27%
|
|
|
$0.68
+3.27%
|
|
|
|
$1.15
$0.03
+2.68%
|
|
|
$1.15
+2.68%
|
|
|
|
$487.22
$5.86
+1.22%
|
|
|
$487.22
+1.22%
|
|
|
|
$72,862.02
$178.76
+0.25%
|
|
|
$72,862.02
+0.25%
|
|
|
|
$111.30
$0.54
+0.49%
|
|
|
$111.30
+0.49%
|
|
|
|
$17.52
$0.75
+4.47%
|
|
|
$17.52
+4.47%
|
|
ChargePoint Holdings, Inc.
|
$6.52
$0.05
+0.77%
|
ChargePoint Holdings, Inc.
|
|
$6.52
+0.77%
|
|
Colgate-Palmolive Company
|
$95.27
-$0.24
-0.25%
|
Colgate-Palmolive Company
|
|
$95.27
-0.25%
|
|
|
|
$6.10
$0.33
+5.72%
|
|
|
$6.10
+5.72%
|
|
|
|
$407.68
$16.26
+4.15%
|
|
|
$407.68
+4.15%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$186.01
-$2.76
-1.46%
|
|
|
$186.01
-1.46%
|
|
|
|
$103.04
-$0.26
-0.26%
|
|
|
$103.04
-0.26%
|
|
|
|
$43.47
-$0.53
-1.20%
|
|
|
$43.47
-1.20%
|
|
|
|
$54.16
-$0.17
-0.31%
|
|
|
$54.16
-0.31%
|
|
Enterprise Products Partners L.P.
|
$37.16
-$0.22
-0.59%
|
Enterprise Products Partners L.P.
|
|
$37.16
-0.59%
|
|
|
|
$2,138.63
$11.02
+0.52%
|
|
|
$2,138.63
+0.52%
|
|
|
|
$55.67
$1.21
+2.22%
|
|
|
$55.67
+2.22%
|
|
|
|
$12.82
$0.12
+0.91%
|
|
|
$12.82
+0.91%
|
|
|
|
$78.57
$1.30
+1.68%
|
|
|
$78.57
+1.68%
|
|
|
|
$56.07
-$0.31
-0.55%
|
|
|
$56.07
-0.55%
|
|
|
|
$303.45
-$0.11
-0.04%
|
|
|
$303.45
-0.04%
|
|
|
|
$303.13
-$0.45
-0.15%
|
|
|
$303.13
-0.15%
|
|
|
|
$82.21
$6.14
+8.07%
|
|
|
$82.21
+8.07%
|
|
|
|
$45.58
$2.48
+5.75%
|
|
|
$45.58
+5.75%
|
|
|
|
$245.19
-$1.56
-0.63%
|
|
|
$245.19
-0.63%
|
|
|
|
$299.21
-$1.05
-0.35%
|
|
|
$299.21
-0.35%
|
|
|
|
$33.92
-$0.04
-0.12%
|
|
|
$33.92
-0.12%
|
|
|
|
$78.08
-$1.26
-1.59%
|
|
|
$78.08
-1.59%
|
|
|
|
$10.27
$0.16
+1.58%
|
|
|
$10.27
+1.58%
|
|
|
|
$54.75
$2.89
+5.57%
|
|
|
$54.75
+5.57%
|
|
|
|
$664.49
-$3.33
-0.50%
|
|
|
$664.49
-0.50%
|
|
|
|
$523.09
-$1.23
-0.23%
|
|
|
$523.09
-0.23%
|
|
|
|
$331.71
-$0.46
-0.14%
|
|
|
$331.71
-0.14%
|
|
|
|
$667.73
$12.65
+1.93%
|
|
|
$667.73
+1.93%
|
|
|
|
$160.90
$2.42
+1.53%
|
|
|
$160.90
+1.53%
|
|
|
|
$68.10
-$0.79
-1.15%
|
|
|
$68.10
-1.15%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$57.80
$7.97
+15.99%
|
|
|
$57.80
+15.99%
|
|
|
|
$405.20
$1.27
+0.31%
|
|
|
$405.20
+0.31%
|
|
|
|
$400.77
$21.09
+5.55%
|
|
|
$400.77
+5.55%
|
|
|
|
$92.63
$0.04
+0.04%
|
|
|
$92.63
+0.04%
|
|
|
|
$98.66
$0.96
+0.98%
|
|
|
$98.66
+0.98%
|
|
|
|
$4.84
$0.24
+5.34%
|
|
|
$4.84
+5.34%
|
|
|
|
$58.64
-$0.75
-1.26%
|
|
|
$58.64
-1.26%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.96
-$0.08
-0.37%
|
Annaly Capital Management
|
|
$22.96
-0.37%
|
|
|
|
$9.89
$0.40
+4.21%
|
|
|
$9.89
+4.21%
|
|
|
|
$182.89
$2.84
+1.58%
|
|
|
$182.89
+1.58%
|
|
|
|
$66.01
-$0.55
-0.83%
|
|
|
$66.01
-0.83%
|
|
|
|
$1.96
$0.10
+5.38%
|
|
|
$1.96
+5.38%
|
|
Omega Healthcare Investors, Inc.
|
$47.37
-$0.09
-0.19%
|
Omega Healthcare Investors, Inc.
|
|
$47.37
-0.19%
|
|
|
|
$4.88
-$0.09
-1.81%
|
|
|
$4.88
-1.81%
|
|
|
|
$53.60
-$0.08
-0.14%
|
|
|
$53.60
-0.14%
|
|
|
|
$26.60
$0.02
+0.06%
|
|
|
$26.60
+0.06%
|
|
|
|
$158.25
-$1.47
-0.92%
|
|
|
$158.25
-0.92%
|
|
|
|
$19.38
$0.28
+1.47%
|
|
|
$19.38
+1.47%
|
|
|
|
$153.09
$5.87
+3.99%
|
|
|
$153.09
+3.99%
|
|
|
|
$2.48
$0.25
+11.21%
|
|
|
$2.48
+11.21%
|
|
|
|
$179.07
$1.14
+0.64%
|
|
|
$179.07
+0.64%
|
|
|
|
$8.73
$0.44
+5.31%
|
|
|
$8.73
+5.31%
|
|
|
|
$46.75
$0.37
+0.80%
|
|
|
$46.75
+0.80%
|
|
|
|
$96.26
$0.95
+1.00%
|
|
|
$96.26
+1.00%
|
|
|
|
$14.92
-$0.18
-1.19%
|
|
|
$14.92
-1.19%
|
|
|
|
$97.12
$0.44
+0.46%
|
|
|
$97.12
+0.46%
|
|
|
|
$129.65
$7.78
+6.38%
|
|
|
$129.65
+6.38%
|
|
|
|
$168.29
$2.50
+1.51%
|
|
|
$168.29
+1.51%
|
|
|
|
$18.70
$0.09
+0.48%
|
|
|
$18.70
+0.48%
|
|
|
|
$91.83
$0.95
+1.05%
|
|
|
$91.83
+1.05%
|
|
|
|
$534.19
$14.23
+2.74%
|
|
|
$534.19
+2.74%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$29.00
$0.32
+1.13%
|
|
|
$29.00
+1.13%
|
|
|
|
$5.13
$0.03
+0.59%
|
|
|
$5.13
+0.59%
|
|
|
|
$406.04
$13.61
+3.47%
|
|
|
$406.04
+3.47%
|
|
|
|
$357.54
$4.41
+1.25%
|
|
|
$357.54
+1.25%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$20.36
$0.34
+1.70%
|
|
|
$20.36
+1.70%
|
|
|
|
$28.36
$0.12
+0.42%
|
|
|
$28.36
+0.42%
|
|
|
|
$320.43
-$0.40
-0.12%
|
|
|
$320.43
-0.12%
|
|
|
|
$477.71
$3.44
+0.73%
|
|
|
$477.71
+0.73%
|
|
|
|
$51.20
$0.33
+0.65%
|
|
|
$51.20
+0.65%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$83.91
$1.38
+1.67%
|
|
|
$83.91
+1.67%
|
|
|
|
$127.72
-$0.19
-0.15%
|
|
|
$127.72
-0.15%
|
|
|
|
$72.99
-$0.80
-1.08%
|
|
|
$72.99
-1.08%
|
|
|
|
$149.85
-$1.98
-1.30%
|
|
|
$149.85
-1.30%
|
|
