Dow Jones Industrial Average
|
48,501.27
-403.52
-0.83%
|
Dow Jones Industrial Average
|
|
48,501.27
-0.83%
|
|
|
|
6,816.63
-64.99
-0.94%
|
|
|
6,816.63
-0.94%
|
|
|
|
24,720.08
-272.52
-1.09%
|
|
|
24,720.08
-1.09%
|
|
|
|
$263.75
-$0.97
-0.37%
|
|
|
$263.75
-0.37%
|
|
|
|
$233.74
-$0.52
-0.22%
|
|
|
$233.74
-0.22%
|
|
|
|
$133.04
-$0.22
-0.17%
|
|
|
$133.04
-0.17%
|
|
|
|
$8.39
-$0.20
-2.33%
|
|
|
$8.39
-2.33%
|
|
|
|
$0.27
$0.01
+4.04%
|
|
|
$0.27
+4.04%
|
|
|
|
$11.00
-$0.15
-1.35%
|
|
|
$11.00
-1.35%
|
|
|
|
$190.95
-$7.67
-3.86%
|
|
|
$190.95
-3.86%
|
|
|
|
$208.73
$0.34
+0.16%
|
|
|
$208.73
+0.16%
|
|
|
|
$1,360.94
-$62.60
-4.40%
|
|
|
$1,360.94
-4.40%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$135.89
$0.45
+0.33%
|
|
|
$135.89
+0.33%
|
|
|
|
$135.61
-$6.95
-4.88%
|
|
|
$135.61
-4.88%
|
|
|
|
$49.97
$0.16
+0.33%
|
|
|
$49.97
+0.33%
|
|
|
|
$118.71
-$4.85
-3.93%
|
|
|
$118.71
-3.93%
|
|
|
|
$0.66
$0.0099
-1.48%
|
|
|
$0.66
-1.48%
|
|
|
|
$1.12
-$0.02
-1.75%
|
|
|
$1.12
-1.75%
|
|
|
|
$481.47
$1.30
+0.27%
|
|
|
$481.47
+0.27%
|
|
|
|
$71,635.70
$3,299.71
+4.83%
|
|
|
$71,635.70
+4.83%
|
|
|
|
$110.75
-$0.70
-0.63%
|
|
|
$110.75
-0.63%
|
|
|
|
$16.76
-$1.22
-6.81%
|
|
|
$16.76
-6.81%
|
|
ChargePoint Holdings, Inc.
|
$6.46
$0.03
+0.47%
|
ChargePoint Holdings, Inc.
|
|
$6.46
+0.47%
|
|
Colgate-Palmolive Company
|
$95.52
-$1.78
-1.83%
|
Colgate-Palmolive Company
|
|
$95.52
-1.83%
|
|
|
|
$5.77
-$0.01
-0.17%
|
|
|
$5.77
-0.17%
|
|
|
|
$391.42
$6.56
+1.70%
|
|
|
$391.42
+1.70%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$188.76
-$0.84
-0.45%
|
|
|
$188.76
-0.45%
|
|
|
|
$103.28
-$1.05
-1.01%
|
|
|
$103.28
-1.01%
|
|
|
|
$44.00
-$0.96
-2.12%
|
|
|
$44.00
-2.12%
|
|
|
|
$54.36
$0.40
+0.74%
|
|
|
$54.36
+0.74%
|
|
Enterprise Products Partners L.P.
|
$37.37
$0.48
+1.30%
|
Enterprise Products Partners L.P.
|
|
$37.37
+1.30%
|
|
|
|
$2,084.32
$101.45
+5.12%
|
|
|
$2,084.32
+5.12%
|
|
|
|
$54.45
$0.48
+0.89%
|
|
|
$54.45
+0.89%
|
|
|
|
$12.72
-$0.68
-5.04%
|
|
|
$12.72
-5.04%
|
|
|
|
$77.26
-$0.50
-0.64%
|
|
|
$77.26
-0.64%
|
|
|
|
$56.37
-$0.49
-0.86%
|
|
|
$56.37
-0.86%
|
|
|
|
$303.56
-$2.80
-0.91%
|
|
|
$303.56
-0.91%
|
|
|
|
$303.58
-$2.94
-0.96%
|
|
|
$303.58
-0.96%
|
|
|
|
$76.07
-$2.71
-3.44%
|
|
|
$76.07
-3.44%
|
|
|
|
$43.10
-$2.40
-5.27%
|
|
|
$43.10
-5.27%
|
|
|
|
$246.78
-$1.78
-0.72%
|
|
|
$246.78
-0.72%
|
|
|
|
$300.21
$2.65
+0.89%
|
|
|
$300.21
+0.89%
|
|
|
|
$33.95
$0.06
+0.18%
|
|
|
$33.95
+0.18%
|
|
|
|
$79.36
-$0.86
-1.07%
|
|
|
$79.36
-1.07%
|
|
|
|
$10.11
$0.08
+0.80%
|
|
|
$10.11
+0.80%
|
|
|
|
$51.85
-$1.41
-2.65%
|
|
|
$51.85
-2.65%
|
|
|
|
$667.71
-$8.99
-1.33%
|
|
|
$667.71
-1.33%
|
|
|
|
$524.21
$3.21
+0.62%
|
|
|
$524.21
+0.62%
|
|
|
|
$332.15
-$2.67
-0.80%
|
|
|
$332.15
-0.80%
|
|
|
|
$655.08
$1.52
+0.23%
|
|
|
$655.08
+0.23%
|
|
|
|
$158.51
-$2.95
-1.83%
|
|
|
$158.51
-1.83%
|
|
|
|
$68.90
$0.22
+0.31%
|
|
|
$68.90
+0.31%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$49.83
-$3.02
-5.71%
|
|
|
$49.83
-5.71%
|
|
|
|
$403.93
$5.38
+1.35%
|
|
|
$403.93
+1.35%
|
|
|
|
$379.68
-$32.99
-7.99%
|
|
|
$379.68
-7.99%
|
|
|
|
$92.56
-$0.15
-0.16%
|
|
|
$92.56
-0.16%
|
|
|
|
$97.70
$0.61
+0.63%
|
|
|
$97.70
+0.63%
|
|
|
|
$4.58
-$0.14
-2.97%
|
|
|
$4.58
-2.97%
|
|
|
|
$59.40
-$1.61
-2.64%
|
|
|
$59.40
-2.64%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$23.04
-$0.16
-0.71%
|
Annaly Capital Management
|
|
$23.04
-0.71%
|
|
|
|
$9.49
-$0.62
-6.13%
|
|
|
$9.49
-6.13%
|
|
|
|
$180.05
-$2.32
-1.27%
|
|
|
$180.05
-1.27%
|
|
|
|
$66.58
-$0.98
-1.45%
|
|
|
$66.58
-1.45%
|
|
|
|
$1.86
-$0.08
-4.12%
|
|
|
$1.86
-4.12%
|
|
Omega Healthcare Investors, Inc.
|
$47.46
-$0.64
-1.34%
|
Omega Healthcare Investors, Inc.
|
|
$47.46
-1.34%
|
|
|
|
$4.97
-$0.08
-1.58%
|
|
|
$4.97
-1.58%
|
|
|
|
$53.69
-$0.52
-0.96%
|
|
|
$53.69
-0.96%
|
|
|
|
$26.60
-$0.66
-2.44%
|
|
|
$26.60
-2.44%
|
|
|
|
$159.64
-$3.87
-2.37%
|
|
|
$159.64
-2.37%
|
|
|
|
$19.08
$1.60
+9.15%
|
|
|
$19.08
+9.15%
|
|
|
|
$147.22
$2.05
+1.41%
|
|
|
$147.22
+1.41%
|
|
|
|
$2.23
$0.42
+23.20%
|
|
|
$2.23
+23.20%
|
|
|
|
$177.93
-$5.89
-3.20%
|
|
|
$177.93
-3.20%
|
|
|
|
$8.29
$0.11
+1.34%
|
|
|
$8.29
+1.34%
|
|
|
|
$46.38
$0.75
+1.64%
|
|
|
$46.38
+1.64%
|
|
|
|
$95.33
-$4.28
-4.30%
|
|
|
$95.33
-4.30%
|
|
|
|
$15.10
$0.09
+0.60%
|
|
|
$15.10
+0.60%
|
|
|
|
$96.68
-$0.08
-0.08%
|
|
|
$96.68
-0.08%
|
|
|
|
$121.87
$2.49
+2.09%
|
|
|
$121.87
+2.09%
|
|
|
|
$165.82
-$4.51
-2.65%
|
|
|
$165.82
-2.65%
|
|
|
|
$18.61
$0.22
+1.20%
|
|
|
$18.61
+1.20%
|
|
|
|
$90.56
$3.57
+4.10%
|
|
|
$90.56
+4.10%
|
|
|
|
$520.39
$13.11
+2.58%
|
|
|
$520.39
+2.58%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$28.68
$0.67
+2.39%
|
|
|
$28.68
+2.39%
|
|
|
|
$5.11
-$0.05
-0.97%
|
|
|
$5.11
-0.97%
|
|
|
|
$392.36
-$10.96
-2.72%
|
|
|
$392.36
-2.72%
|
|
|
|
$353.34
-$15.77
-4.27%
|
|
|
$353.34
-4.27%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$20.02
$1.15
+6.09%
|
|
|
$20.02
+6.09%
|
|
|
|
$28.24
-$0.04
-0.14%
|
|
|
$28.24
-0.14%
|
|
|
|
$320.82
$0.31
+0.10%
|
|
|
$320.82
+0.10%
|
|
|
|
$474.27
-$11.76
-2.42%
|
|
|
$474.27
-2.42%
|
|
|
|
$50.86
$0.88
+1.77%
|
|
|
$50.86
+1.77%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$82.54
-$0.04
-0.05%
|
|
|
$82.54
-0.05%
|
|
|
|
$127.91
$0.81
+0.64%
|
|
|
$127.91
+0.64%
|
|
|
|
$73.76
-$0.86
-1.15%
|
|
|
$73.76
-1.15%
|
|
|
|
$151.80
-$2.42
-1.57%
|
|
|
$151.80
-1.57%
|
|
