Dow Jones Industrial Average
|
47,085.25
-251.44
-0.53%
|
Dow Jones Industrial Average
|
|
47,085.25
-0.53%
|
|
|
|
6,772.4
-79.57
-1.16%
|
|
|
6,772.4
-1.16%
|
|
|
|
25,435.7
-537.24
-2.07%
|
|
|
25,435.7
-2.07%
|
|
|
|
$270.04
$0.99
+0.37%
|
|
|
$270.04
+0.37%
|
|
|
|
$216.04
$4.08
+1.92%
|
|
|
$216.04
+1.92%
|
|
|
|
$122.35
-$4.45
-3.51%
|
|
|
$122.35
-3.51%
|
|
|
|
$9.52
-$0.28
-2.91%
|
|
|
$9.52
-2.91%
|
|
|
|
$0.53
$0.0077
+1.48%
|
|
|
$0.53
+1.48%
|
|
|
|
$10.18
$0.13
+1.29%
|
|
|
$10.18
+1.29%
|
|
|
|
$250.05
-$9.60
-3.70%
|
|
|
$250.05
-3.70%
|
|
|
|
$249.32
-$4.68
-1.84%
|
|
|
$249.32
-1.84%
|
|
|
|
$1,030.14
-$36.68
-3.44%
|
|
|
$1,030.14
-3.44%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$128.12
$2.15
+1.71%
|
|
|
$128.12
+1.71%
|
|
|
|
$164.29
-$3.40
-2.03%
|
|
|
$164.29
-2.03%
|
|
|
|
$53.56
$0.005
+0.01%
|
|
|
$53.56
+0.01%
|
|
|
|
$124.99
$3.76
+3.10%
|
|
|
$124.99
+3.10%
|
|
|
|
$1.48
-$0.08
-5.13%
|
|
|
$1.48
-5.13%
|
|
|
|
$1.70
-$0.02
-1.16%
|
|
|
$1.70
-1.16%
|
|
|
|
$487.97
$12.29
+2.58%
|
|
|
$487.97
+2.58%
|
|
|
|
$101,751.96
$283.81
+0.28%
|
|
|
$101,751.96
+0.28%
|
|
|
|
$101.01
-$0.60
-0.59%
|
|
|
$101.01
-0.59%
|
|
|
|
$12.20
-$0.48
-3.79%
|
|
|
$12.20
-3.79%
|
|
ChargePoint Holdings, Inc.
|
$9.60
-$0.86
-8.22%
|
ChargePoint Holdings, Inc.
|
|
$9.60
-8.22%
|
|
Colgate-Palmolive Company
|
$76.55
$1.57
+2.09%
|
Colgate-Palmolive Company
|
|
$76.55
+2.09%
|
|
|
|
$7.52
-$0.59
-7.27%
|
|
|
$7.52
-7.27%
|
|
|
|
$533.92
-$18.00
-3.26%
|
|
|
$533.92
-3.26%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$153.40
-$0.64
-0.42%
|
|
|
$153.40
-0.42%
|
|
|
|
$111.46
-$0.66
-0.58%
|
|
|
$111.46
-0.58%
|
|
|
|
$32.56
-$0.26
-0.78%
|
|
|
$32.56
-0.78%
|
|
|
|
$46.39
-$0.23
-0.49%
|
|
|
$46.39
-0.49%
|
|
Enterprise Products Partners L.P.
|
$30.22
-$0.34
-1.11%
|
Enterprise Products Partners L.P.
|
|
$30.22
-1.11%
|
|
|
|
$3,320.57
$34.36
+1.05%
|
|
|
$3,320.57
+1.05%
|
|
|
|
$58.29
-$2.79
-4.57%
|
|
|
$58.29
-4.57%
|
|
|
|
$12.80
-$0.21
-1.61%
|
|
|
$12.80
-1.61%
|
|
|
|
$66.88
-$1.34
-1.96%
|
|
|
$66.88
-1.96%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$278.06
-$6.06
-2.13%
|
|
|
$278.06
-2.13%
|
|
|
|
$277.54
-$6.18
-2.18%
|
|
|
$277.54
-2.18%
|
|
|
|
$136.80
-$10.28
-6.99%
|
|
|
$136.80
-6.99%
|
|
|
|
$37.03
-$2.47
-6.25%
|
|
|
$37.03
-6.25%
|
|
|
|
$186.84
$0.58
+0.31%
|
|
|
$186.84
+0.31%
|
|
|
|
$309.32
-$0.03
-0.01%
|
|
|
$309.32
-0.01%
|
|
|
|
$25.86
-$0.22
-0.86%
|
|
|
$25.86
-0.86%
|
|
|
|
$68.68
$0.71
+1.04%
|
|
|
$68.68
+1.04%
|
|
|
|
$16.36
-$0.28
-1.68%
|
|
|
$16.36
-1.68%
|
|
|
|
$58.66
-$2.88
-4.68%
|
|
|
$58.66
-4.68%
|
|
|
|
$484.92
-$3.02
-0.62%
|
|
|
$484.92
-0.62%
|
|
|
|
$552.94
$8.87
+1.63%
|
|
|
$552.94
+1.63%
|
|
|
|
$299.18
$2.81
+0.95%
|
|
|
$299.18
+0.95%
|
|
|
|
$627.32
-$10.39
-1.63%
|
|
|
$627.32
-1.63%
|
|
|
|
$160.58
-$1.61
-0.99%
|
|
|
$160.58
-0.99%
|
|
|
|
$57.32
$0.65
+1.15%
|
|
|
$57.32
+1.15%
|
|
|
|
$4.92
-$0.17
-3.34%
|
|
|
$4.92
-3.34%
|
|
|
|
$23.75
-$1.16
-4.66%
|
|
|
$23.75
-4.66%
|
|
|
|
$514.33
-$2.70
-0.52%
|
|
|
$514.33
-0.52%
|
|
|
|
$218.03
-$16.67
-7.10%
|
|
|
$218.03
-7.10%
|
|
|
|
$81.70
-$0.08
-0.10%
|
|
|
$81.70
-0.10%
|
|
|
|
$1,093.15
-$6.94
-0.63%
|
|
|
$1,093.15
-0.63%
|
|
|
|
$7.15
-$0.27
-3.64%
|
|
|
$7.15
-3.64%
|
|
|
|
$61.23
-$1.42
-2.27%
|
|
|
$61.23
-2.27%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$21.51
$0.21
+0.99%
|
Annaly Capital Management
|
|
$21.51
+0.99%
|
|
|
|
$7.51
-$0.40
-5.06%
|
|
|
$7.51
-5.06%
|
|
|
|
$198.69
-$8.19
-3.96%
|
|
|
$198.69
-3.96%
|
|
|
|
$56.17
-$2.03
-3.49%
|
|
|
$56.17
-3.49%
|
|
|
|
$1.43
-$0.11
-7.14%
|
|
|
$1.43
-7.14%
|
|
Omega Healthcare Investors, Inc.
|
$43.00
$1.02
+2.43%
|
Omega Healthcare Investors, Inc.
|
|
$43.00
+2.43%
|
|
|
|
$6.92
-$0.67
-8.83%
|
|
|
$6.92
-8.83%
|
|
|
|
$40.09
-$0.83
-2.04%
|
|
|
$40.09
-2.04%
|
|
|
|
$24.32
-$0.34
-1.40%
|
|
|
$24.32
-1.40%
|
|
|
|
$147.14
-$0.88
-0.60%
|
|
|
$147.14
-0.60%
|
|
|
|
$32.92
-$0.78
-2.30%
|
|
|
$32.92
-2.30%
|
|
|
|
$190.73
-$16.45
-7.94%
|
|
|
$190.73
-7.94%
|
|
|
|
$2.52
-$0.23
-8.36%
|
|
|
$2.52
-8.36%
|
|
|
|
$147.68
$3.08
+2.13%
|
|
|
$147.68
+2.13%
|
|
|
|
$7.87
-$0.44
-5.24%
|
|
|
$7.87
-5.24%
|
|
|
|
$66.08
-$2.26
-3.31%
|
|
|
$66.08
-3.31%
|
|
|
|
$67.89
-$2.48
-3.52%
|
|
|
$67.89
-3.52%
|
|
|
|
$12.50
-$0.69
-5.23%
|
|
|
$12.50
-5.23%
|
|
|
|
$79.60
-$1.36
-1.68%
|
|
|
$79.60
-1.68%
|
|
|
|
$160.94
-$12.00
-6.94%
|
|
|
$160.94
-6.94%
|
|
|
|
$265.43
-$11.71
-4.23%
|
|
|
$265.43
-4.23%
|
|
|
|
$29.37
-$1.26
-4.11%
|
|
|
$29.37
-4.11%
|
|
|
|
$155.94
$0.95
+0.61%
|
|
|
$155.94
+0.61%
|
|
|
|
$629.72
-$14.38
-2.23%
|
|
|
$629.72
-2.23%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$24.44
-$0.09
-0.37%
|
|
|
$24.44
-0.37%
|
|
|
|
$7.98
-$0.15
-1.84%
|
|
|
$7.98
-1.84%
|
|
|
|
$444.26
-$24.11
-5.15%
|
|
|
$444.26
-5.15%
|
|
|
|
$294.11
-$10.75
-3.53%
|
|
|
$294.11
-3.53%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$35.87
-$1.68
-4.47%
|
|
|
$35.87
-4.47%
|
|
|
|
$46.24
-$1.30
-2.73%
|
|
|
$46.24
-2.73%
|
|
|
|
$340.32
$3.42
+1.02%
|
|
|
$340.32
+1.02%
|
|
|
|
$421.67
-$4.33
-1.02%
|
|
|
$421.67
-1.02%
|
|
|
|
$39.33
-$0.14
-0.37%
|
|
|
$39.33
-0.37%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$87.12
-$0.18
-0.20%
|
|
|
$87.12
-0.20%
|
|
|
|
$102.30
$0.72
+0.70%
|
|
|
$102.30
+0.70%
|
|
|
|
$65.93
$0.02
+0.04%
|
|
|
$65.93
+0.04%
|
|
|
|
$114.20
$0.44
+0.39%
|
|
|
$114.20
+0.39%
|
|
