Dow Jones Industrial Average
|
48,977.93
-521.27
-1.05%
|
Dow Jones Industrial Average
|
|
48,977.93
-1.05%
|
|
|
|
6,878.04
-30.82
-0.45%
|
|
|
6,878.04
-0.45%
|
|
|
|
24,960.04
-74.34
-0.30%
|
|
|
24,960.04
-0.30%
|
|
|
|
$264.18
-$8.77
-3.21%
|
|
|
$264.18
-3.21%
|
|
|
|
$232.09
$7.40
+3.29%
|
|
|
$232.09
+3.29%
|
|
|
|
$135.11
-$1.86
-1.36%
|
|
|
$135.11
-1.36%
|
|
|
|
$7.94
$0.68
+9.37%
|
|
|
$7.94
+9.37%
|
|
|
|
$0.26
-$0.02
-5.58%
|
|
|
$0.26
-5.58%
|
|
|
|
$11.21
-$0.14
-1.23%
|
|
|
$11.21
-1.23%
|
|
|
|
$200.21
-$3.47
-1.70%
|
|
|
$200.21
-1.70%
|
|
|
|
$210.00
$2.08
+1.00%
|
|
|
$210.00
+1.00%
|
|
|
|
$1,450.56
-$13.24
-0.90%
|
|
|
$1,450.56
-0.90%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$136.00
$1.68
+1.25%
|
|
|
$136.00
+1.25%
|
|
|
|
$144.08
-$3.97
-2.68%
|
|
|
$144.08
-2.68%
|
|
|
|
$49.79
-$2.51
-4.80%
|
|
|
$49.79
-4.80%
|
|
|
|
$124.44
-$0.71
-0.57%
|
|
|
$124.44
-0.57%
|
|
|
|
$0.66
-$0.02
-2.86%
|
|
|
$0.66
-2.86%
|
|
|
|
$1.15
$0.005
-0.43%
|
|
|
$1.15
-0.43%
|
|
|
|
$505.23
$2.56
+0.51%
|
|
|
$505.23
+0.51%
|
|
|
|
$63,494.00
-$2,365.94
-3.59%
|
|
|
$63,494.00
-3.59%
|
|
|
|
$110.18
-$6.01
-5.17%
|
|
|
$110.18
-5.17%
|
|
|
|
$18.25
$0.93
+5.37%
|
|
|
$18.25
+5.37%
|
|
ChargePoint Holdings, Inc.
|
$6.30
-$0.26
-3.96%
|
ChargePoint Holdings, Inc.
|
|
$6.30
-3.96%
|
|
Colgate-Palmolive Company
|
$99.08
$1.53
+1.57%
|
Colgate-Palmolive Company
|
|
$99.08
+1.57%
|
|
|
|
$5.49
-$0.28
-4.85%
|
|
|
$5.49
-4.85%
|
|
|
|
$371.98
-$9.12
-2.39%
|
|
|
$371.98
-2.39%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$186.80
$2.64
+1.43%
|
|
|
$186.80
+1.43%
|
|
|
|
$106.04
$0.50
+0.47%
|
|
|
$106.04
+0.47%
|
|
|
|
$43.55
$0.89
+2.09%
|
|
|
$43.55
+2.09%
|
|
|
|
$53.15
$0.90
+1.73%
|
|
|
$53.15
+1.73%
|
|
Enterprise Products Partners L.P.
|
$36.14
$0.16
+0.44%
|
Enterprise Products Partners L.P.
|
|
$36.14
+0.44%
|
|
|
|
$1,854.45
-$75.16
-3.90%
|
|
|
$1,854.45
-3.90%
|
|
|
|
$54.88
-$0.30
-0.54%
|
|
|
$54.88
-0.54%
|
|
|
|
$14.10
-$0.32
-2.19%
|
|
|
$14.10
-2.19%
|
|
|
|
$78.68
-$2.11
-2.61%
|
|
|
$78.68
-2.61%
|
|
|
|
$57.47
$1.09
+1.93%
|
|
|
$57.47
+1.93%
|
|
|
|
$311.43
$4.28
+1.39%
|
|
|
$311.43
+1.39%
|
|
|
|
$311.69
$4.31
+1.40%
|
|
|
$311.69
+1.40%
|
|
|
|
$75.85
-$3.60
-4.53%
|
|
|
$75.85
-4.53%
|
|
|
|
$45.61
$0.15
+0.33%
|
|
|
$45.61
+0.33%
|
|
|
|
$248.42
$4.95
+2.03%
|
|
|
$248.42
+2.03%
|
|
|
|
$299.96
-$6.17
-2.02%
|
|
|
$299.96
-2.02%
|
|
|
|
$33.27
$0.21
+0.64%
|
|
|
$33.27
+0.64%
|
|
|
|
$81.56
$1.06
+1.32%
|
|
|
$81.56
+1.32%
|
|
|
|
$10.00
-$0.59
-5.57%
|
|
|
$10.00
-5.57%
|
|
|
|
$51.75
-$3.42
-6.20%
|
|
|
$51.75
-6.20%
|
|
|
|
$658.27
$16.64
+2.59%
|
|
|
$658.27
+2.59%
|
|
|
|
$516.55
$1.78
+0.35%
|
|
|
$516.55
+0.35%
|
|
|
|
$340.99
$6.46
+1.93%
|
|
|
$340.99
+1.93%
|
|
|
|
$648.18
-$8.83
-1.34%
|
|
|
$648.18
-1.34%
|
|
|
|
$165.29
-$0.88
-0.53%
|
|
|
$165.29
-0.53%
|
|
|
|
$69.07
-$0.40
-0.58%
|
|
|
$69.07
-0.58%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$53.57
$1.86
+3.60%
|
|
|
$53.57
+3.60%
|
|
|
|
$392.74
-$8.98
-2.24%
|
|
|
$392.74
-2.24%
|
|
|
|
$412.37
-$3.19
-0.77%
|
|
|
$412.37
-0.77%
|
|
|
|
$93.75
$1.76
+1.91%
|
|
|
$93.75
+1.91%
|
|
|
|
$96.24
$11.65
+13.77%
|
|
|
$96.24
+13.77%
|
|
|
|
$4.87
-$0.22
-4.32%
|
|
|
$4.87
-4.32%
|
|
|
|
$62.18
-$1.77
-2.77%
|
|
|
$62.18
-2.77%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$23.24
-$0.04
-0.17%
|
Annaly Capital Management
|
|
$23.24
-0.17%
|
|
|
|
$10.14
-$1.05
-9.38%
|
|
|
$10.14
-9.38%
|
|
|
|
$177.10
-$7.79
-4.21%
|
|
|
$177.10
-4.21%
|
|
|
|
$67.03
$0.43
+0.65%
|
|
|
$67.03
+0.65%
|
|
|
|
$1.82
-$0.05
-2.67%
|
|
|
$1.82
-2.67%
|
|
Omega Healthcare Investors, Inc.
|
$48.25
$0.16
+0.33%
|
Omega Healthcare Investors, Inc.
|
|
$48.25
+0.33%
|
|
|
|
$5.42
$0.01
+0.18%
|
|
|
$5.42
+0.18%
|
|
|
|
$53.10
$1.67
+3.25%
|
|
|
$53.10
+3.25%
|
|
|
|
$27.63
$0.53
+1.96%
|
|
|
$27.63
+1.96%
|
|
|
|
$167.18
$3.42
+2.09%
|
|
|
$167.18
+2.09%
|
|
|
|
$17.13
-$0.68
-3.82%
|
|
|
$17.13
-3.82%
|
|
|
|
$137.20
$1.26
+0.92%
|
|
|
$137.20
+0.92%
|
|
|
|
$1.80
-$0.11
-5.97%
|
|
|
$1.80
-5.97%
|
|
|
|
$186.79
-$0.71
-0.38%
|
|
|
$186.79
-0.38%
|
|
|
|
$8.10
$1.03
+14.57%
|
|
|
$8.10
+14.57%
|
|
|
|
$46.19
$0.66
+1.45%
|
|
|
$46.19
+1.45%
|
|
|
|
$99.38
$0.28
+0.29%
|
|
|
$99.38
+0.29%
|
|
|
|
$15.33
-$0.28
-1.79%
|
|
|
$15.33
-1.79%
|
|
|
|
$98.02
-$0.06
-0.06%
|
|
|
$98.02
-0.06%
|
|
|
|
$120.73
-$5.21
-4.14%
|
|
|
$120.73
-4.14%
|
|
|
|
$168.29
-$4.77
-2.76%
|
|
|
$168.29
-2.76%
|
|
|
|
$17.76
-$1.34
-7.02%
|
|
|
$17.76
-7.02%
|
|
|
|
$78.20
-$3.64
-4.44%
|
|
|
$78.20
-4.44%
|
|
|
|
$514.86
$19.21
+3.88%
|
|
|
$514.86
+3.88%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$28.00
$0.54
+1.97%
|
|
|
$28.00
+1.97%
|
|
|
|
$5.24
-$0.10
-1.96%
|
|
|
$5.24
-1.96%
|
|
|
|
$402.51
-$6.07
-1.49%
|
|
|
$402.51
-1.49%
|
|
|
|
$374.64
-$2.18
-0.58%
|
|
|
$374.64
-0.58%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$18.22
-$1.36
-6.93%
|
|
|
$18.22
-6.93%
|
|
|
|
$27.23
-$2.44
-8.22%
|
|
|
$27.23
-8.22%
|
|
|
|
$319.96
$3.26
+1.03%
|
|
|
$319.96
+1.03%
|
|
|
|
$496.83
$16.70
+3.48%
|
|
|
$496.83
+3.48%
|
|
|
|
$50.13
$1.24
+2.54%
|
|
|
$50.13
+2.54%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$81.44
-$4.86
-5.64%
|
|
|
$81.44
-5.64%
|
|
|
|
$127.95
$3.53
+2.84%
|
|
|
$127.95
+2.84%
|
|
|
|
$74.63
$0.38
+0.51%
|
|
|
$74.63
+0.51%
|
|
|
|
$152.60
$4.06
+2.73%
|
|
|
$152.60
+2.73%
|
|
