chevron_left Back to profile
Stock
Chart
Price
^DJI
Dow Jones Industrial Average
40,345.41
-1.01%
^GSPC
S&P 500
5,408.42
-1.73%
^NDX
US Technology Index
18,421.31
-2.69%
AAPL
Apple
$220.82
-0.70%
ABBV
AbbVie
$193.40
+0.28%
ABNB
Airbnb
$114.28
-1.62%
ABR
Arbor Realty Trust, Inc.
$13.40
+2.37%
ADAUSD
Cardano USD
$0.33
+3.29%
AGNC
AGNC Investment Corp.
$10.21
-0.39%
AMD
AMD
$134.35
-3.65%
AMZN
Amazon
$171.39
-3.65%
ASML
ASML
$752.79
-5.38%
ATVI
Activision Blizzard
$94.42
-0.05%
AWK
American Water Works Company, Inc.
$143.94
-0.39%
BABA
Alibaba
$81.18
-1.52%
BAC
Bank of America
$38.76
-2.81%
BIDU
Baidu
$81.01
-2.17%
BLNK
Blink Charging Co.
$1.57
-5.42%
BNGO
Bionano Genomics, Inc.
$0.44
-2.79%
BRK-B
Berkshire Hathaway
$459.42
-1.18%
BTCUSD
Bitcoin USD
$54,042.00
+0.17%
C
Citigroup
$59.09
-2.54%
CC
The Chemours Company
$17.47
-5.57%
CHPT
ChargePoint Holdings, Inc.
$1.31
-5.76%
CL
Colgate-Palmolive Company
$107.86
-0.62%
CRSR
Corsair Gaming, Inc.
$6.03
-1.31%
CRWD
CrowdStrike
$246.39
-3.92%
CS
Credit Suisse Group AG
$0.89
+0.99%
CVX
Chevron
$138.56
-1.68%
DIS
Disney
$87.94
-0.80%
DVN
Devon Energy
$41.34
-1.76%
ENB
Enbridge
$40.39
-0.15%
EPD
Enterprise Products Partners L.P.
$28.87
-0.55%
ETHUSD
Ethereum USD
$2,268.31
+1.97%
ETSY
Etsy, Inc.
$53.19
-4.28%
F
Ford
$10.58
-1.76%
GM
General Motors Company
$47.14
-1.85%
GOLD
Barrick Gold Corporation
$19.00
-2.36%
GOOG
Alphabet
$152.13
-4.08%
GOOGL
Alphabet Inc.
$150.92
-4.02%
HOOD
Robinhood Markets, Inc.
$18.94
-3.71%
INTC
Intel
$18.89
-2.63%
JNJ
Johnson & Johnson
$164.38
-0.37%
JPM
JPMorgan
$212.46
-2.38%
KMI
Kinder Morgan, Inc.
$21.13
-1.63%
KO
Coca-Cola
$71.14
-0.04%
LCID
Lucid Group, Inc.
$3.57
-1.65%
LMND
Lemonade, Inc.
$18.40
-2.59%
LMT
Lockheed Martin
$566.63
-0.34%
MA
Mastercard
$476.12
-0.26%
MCD
McDonald's
$289.51
+0.53%
META
Meta
$500.27
-3.21%
MMM
3M
$128.60
-2.13%
MO
Altria
$53.69
-1.07%
MPW
Medical Properties Trust, Inc.
$4.93
+0.82%
MRNA
Moderna
$72.89
-0.75%
MSFT
Microsoft
$401.70
-1.64%
MU
Micron Technology
$86.38
-3.37%
NEE
NextEra Energy
$79.98
-0.44%
NFLX
Netflix
$665.77
-2.61%
NIO
NIO
$5.02
+3.51%
NKE
Nike
$80.63
-0.25%
NKLA
Nikola Corporation
$5.26
-6.74%
NLY
Annaly Capital Management, Inc.
$20.17
+0.15%
NVAX
Novavax, Inc.
$11.63
-2.68%
NVDA
Nvidia
$102.83
-4.09%
O
Realty Income
$62.40
+0.11%
OCGN
Ocugen, Inc.
$1.14
-3.39%
OHI
Omega Healthcare Investors, Inc.
$39.64
-0.88%
OPEN
Opendoor Technologies Inc.
$1.89
-5.03%
OXY
Occidental Petroleum
$52.03
-3.18%
PFE
Pfizer
$28.56
+0.18%
PG
Procter & Gamble
$175.59
+0.07%
PINS
Pinterest, Inc.
$29.25
-5.06%
PLTR
Palantir
$30.33
+0.56%
PLUG
Plug Power Inc.
$1.61
-5.85%
PM
Philip Morris
$125.81
+0.50%
PUBM
PubMatic, Inc.
$14.51
-5.10%
PYPL
PayPal
$68.89
-4.36%
RIO
Rio Tinto
$59.71
-1.13%
RIVN
Rivian
$13.23
-3.71%
SBUX
Starbucks
$91.15
-0.45%
SHOP
Shopify
$67.01
-4.42%
SNOW
Snowflake Inc.
$108.56
-2.85%
SOFI
SoFi Technologies, Inc.
$7.01
-3.44%
SOLUSD
Solana USD
$127.42
+1.93%
SPOT
Spotify Technology S.A.
$322.77
-1.78%
SQ
Block, Inc.
$61.24
-5.17%
STOR
STORE Capital Corporation
$32.21
+0.00%
T
AT&T
$20.97
+1.55%
TDOC
Teladoc Health, Inc.
$7.51
-2.09%
TSLA
Tesla
$210.57
-8.52%
TSM
TSMC
$156.82
-4.20%
TWTR
Twitter, Inc.
$53.70
+0.00%
U
Unity Software Inc.
$15.86
-7.20%
UPST
Upstart Holdings, Inc.
$34.40
-3.70%
V
Visa
$279.37
+0.27%
VRTX
Vertex Pharmaceuticals
$468.00
-0.12%
VZ
Verizon
$41.15
-0.39%
WBA
Walgreens
$8.77
+0.34%
WFC
Wells Fargo
$54.00
-5.03%
WMT
Walmart
$76.64
-0.42%
WPC
W. P. Carey Inc.
$61.48
+1.24%
XOM
Exxon Mobil
$112.64
-0.47%
Don't have an account? Join us

Log in to Bulios

Continue with Google
Continue with Apple
Continue with Facebook
Sign.popup.orUseEmailAndPassword
Obnovit
Už jsi členem? Přihlásit se

Create Bulios profile

Continue with
Sign.popup.orUseEmailAndPassword
You can use lowercase letters, numbers, and underscores

Why Bulios?

One of the fastest growing investor communities in Europe

Comprehensive data and information on thousands of stocks from around the world

Current information from global markets and individual companies

sign.popup.registration.listWhy.fourth

Fair prices, portfolio tracker, stock screener and other tools
Timeline Tracker Overview