Dow Jones Industrial Average
|
46,504.67
-61.07
-0.13%
|
Dow Jones Industrial Average
|
|
46,504.67
-0.13%
|
|
|
|
6,582.69
7.37
+0.11%
|
|
|
6,582.69
+0.11%
|
|
|
|
24,045.53
25.54
+0.11%
|
|
|
24,045.53
+0.11%
|
|
|
|
$255.87
$0.24
+0.09%
|
|
|
$255.87
+0.09%
|
|
|
|
$208.80
-$6.18
-2.88%
|
|
|
$208.80
-2.88%
|
|
|
|
$124.95
-$0.24
-0.19%
|
|
|
$124.95
-0.19%
|
|
|
|
$7.50
$0.005
-0.07%
|
|
|
$7.50
-0.07%
|
|
|
|
$0.26
$0.0052
+2.07%
|
|
|
$0.26
+2.07%
|
|
|
|
$10.15
$0.13
+1.30%
|
|
|
$10.15
+1.30%
|
|
|
|
$217.50
$7.29
+3.47%
|
|
|
$217.50
+3.47%
|
|
|
|
$209.77
-$0.80
-0.38%
|
|
|
$209.77
-0.38%
|
|
|
|
$1,317.23
-$42.53
-3.13%
|
|
|
$1,317.23
-3.13%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$138.13
$1.34
+0.98%
|
|
|
$138.13
+0.98%
|
|
|
|
$122.05
-$1.68
-1.36%
|
|
|
$122.05
-1.36%
|
|
|
|
$49.36
$0.09
+0.18%
|
|
|
$49.36
+0.18%
|
|
|
|
$110.96
-$0.94
-0.84%
|
|
|
$110.96
-0.84%
|
|
|
|
$0.58
$0.0083
+1.46%
|
|
|
$0.58
+1.46%
|
|
|
|
$1.20
$0.01
+0.84%
|
|
|
$1.20
+0.84%
|
|
|
|
$477.35
-$1.15
-0.24%
|
|
|
$477.35
-0.24%
|
|
|
|
$69,682.04
$677.04
+0.98%
|
|
|
$69,682.04
+0.98%
|
|
|
|
$115.21
-$0.09
-0.08%
|
|
|
$115.21
-0.08%
|
|
|
|
$21.56
$0.04
+0.19%
|
|
|
$21.56
+0.19%
|
|
ChargePoint Holdings, Inc.
|
$4.81
$0.03
+0.63%
|
ChargePoint Holdings, Inc.
|
|
$4.81
+0.63%
|
|
Colgate-Palmolive Company
|
$85.10
-$0.31
-0.36%
|
Colgate-Palmolive Company
|
|
$85.10
-0.36%
|
|
|
|
$5.63
$0.08
+1.44%
|
|
|
$5.63
+1.44%
|
|
|
|
$399.12
$5.81
+1.48%
|
|
|
$399.12
+1.48%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$198.90
$1.49
+0.75%
|
|
|
$198.90
+0.75%
|
|
|
|
$96.64
$0.08
+0.08%
|
|
|
$96.64
+0.08%
|
|
|
|
$49.48
$0.88
+1.82%
|
|
|
$49.48
+1.82%
|
|
|
|
$54.16
$0.51
+0.95%
|
|
|
$54.16
+0.95%
|
|
Enterprise Products Partners L.P.
|
$37.58
$0.16
+0.41%
|
Enterprise Products Partners L.P.
|
|
$37.58
+0.41%
|
|
|
|
$2,153.17
$43.93
+2.08%
|
|
|
$2,153.17
+2.08%
|
|
|
|
$51.66
$1.69
+3.38%
|
|
|
$51.66
+3.38%
|
|
|
|
$11.59
-$0.09
-0.77%
|
|
|
$11.59
-0.77%
|
|
|
|
$72.56
-$2.48
-3.30%
|
|
|
$72.56
-3.30%
|
|
|
|
$41.34
-$0.47
-1.12%
|
|
|
$41.34
-1.12%
|
|
|
|
$294.46
-$0.44
-0.15%
|
|
|
$294.46
-0.15%
|
|
|
|
$295.77
-$1.62
-0.54%
|
|
|
$295.77
-0.54%
|
|
|
|
$68.90
-$1.21
-1.73%
|
|
|
$68.90
-1.73%
|
|
|
|
$50.38
$2.35
+4.89%
|
|
|
$50.38
+4.89%
|
|
|
|
$243.03
-$1.09
-0.45%
|
|
|
$243.03
-0.45%
|
|
|
|
$294.67
-$0.71
-0.24%
|
|
|
$294.67
-0.24%
|
|
|
|
$32.96
$0.08
+0.26%
|
|
|
$32.96
+0.26%
|
|
|
|
$76.71
$0.63
+0.83%
|
|
|
$76.71
+0.83%
|
|
|
|
$9.96
$0.40
+4.18%
|
|
|
$9.96
+4.18%
|
|
|
|
$61.42
$0.35
+0.57%
|
|
|
$61.42
+0.57%
|
|
|
|
$622.94
$5.30
+0.86%
|
|
|
$622.94
+0.86%
|
|
|
|
$493.43
$1.78
+0.36%
|
|
|
$493.43
+0.36%
|
|
|
|
$307.10
-$0.19
-0.06%
|
|
|
$307.10
-0.06%
|
|
|
|
$574.46
-$4.77
-0.82%
|
|
|
$574.46
-0.82%
|
|
|
|
$144.50
-$0.75
-0.52%
|
|
|
$144.50
-0.52%
|
|
|
|
$65.75
$0.27
+0.41%
|
|
|
$65.75
+0.41%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$49.20
-$0.83
-1.66%
|
|
|
$49.20
-1.66%
|
|
|
|
$373.46
$4.09
+1.11%
|
|
|
$373.46
+1.11%
|
|
|
|
$366.24
-$1.61
-0.44%
|
|
|
$366.24
-0.44%
|
|
|
|
$93.19
$0.34
+0.37%
|
|
|
$93.19
+0.37%
|
|
|
|
$98.66
$3.11
+3.25%
|
|
|
$98.66
+3.25%
|
|
|
|
$6.30
$0.10
+1.53%
|
|
|
$6.30
+1.53%
|
|
|
|
$44.18
-$0.44
-1.00%
|
|
|
$44.18
-1.00%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$21.38
$0.24
+1.16%
|
Annaly Capital Management
|
|
$21.38
+1.16%
|
|
|
|
$7.70
-$0.32
-3.99%
|
|
|
$7.70
-3.99%
|
|
|
|
$177.39
$1.64
+0.93%
|
|
|
$177.39
+0.93%
|
|
|
|
$62.22
$0.34
+0.55%
|
|
|
$62.22
+0.55%
|
|
|
|
$1.79
$0.005
-0.28%
|
|
|
$1.79
-0.28%
|
|
Omega Healthcare Investors, Inc.
|
$45.01
$0.68
+1.53%
|
Omega Healthcare Investors, Inc.
|
|
$45.01
+1.53%
|
|
|
|
$4.74
$0.17
+3.72%
|
|
|
$4.74
+3.72%
|
|
|
|
$62.96
$0.74
+1.18%
|
|
|
$62.96
+1.18%
|
|
|
|
$28.33
-$0.22
-0.77%
|
|
|
$28.33
-0.77%
|
|
|
|
$143.10
-$0.99
-0.69%
|
|
|
$143.10
-0.69%
|
|
|
|
$18.16
-$0.12
-0.68%
|
|
|
$18.16
-0.68%
|
|
|
|
$148.44
$1.95
+1.33%
|
|
|
$148.44
+1.33%
|
|
|
|
$2.41
$0.16
+7.11%
|
|
|
$2.41
+7.11%
|
|
|
|
$158.10
$0.77
+0.49%
|
|
|
$158.10
+0.49%
|
|
|
|
$8.27
$0.06
+0.73%
|
|
|
$8.27
+0.73%
|
|
|
|
$45.34
$0.71
+1.59%
|
|
|
$45.34
+1.59%
|
|
|
|
$94.47
-$0.34
-0.36%
|
|
|
$94.47
-0.36%
|
|
|
|
$15.40
$0.46
+3.08%
|
|
|
$15.40
+3.08%
|
|
|
|
$90.37
-$0.06
-0.07%
|
|
|
$90.37
-0.07%
|
|
|
|
$118.24
-$0.28
-0.24%
|
|
|
$118.24
-0.24%
|
|
|
|
$151.87
-$1.25
-0.82%
|
|
|
$151.87
-0.82%
|
|
|
|
$15.85
$0.22
+1.41%
|
|
|
$15.85
+1.41%
|
|
|
|
$82.48
$0.63
+0.77%
|
|
|
$82.48
+0.77%
|
|
|
|
$488.85
$18.84
+4.01%
|
|
|
$488.85
+4.01%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$28.32
$0.005
+0.02%
|
|
|
$28.32
+0.02%
|
|
|
|
$5.27
-$0.01
-0.19%
|
|
|
$5.27
-0.19%
|
|
|
|
$360.56
-$20.70
-5.43%
|
|
|
$360.56
-5.43%
|
|
|
|
$338.99
-$2.50
-0.73%
|
|
|
$338.99
-0.73%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$22.75
$0.79
+3.60%
|
|
|
$22.75
+3.60%
|
|
|
|
$25.58
$0.22
+0.87%
|
|
|
$25.58
+0.87%
|
|
|
|
$300.85
$2.34
+0.78%
|
|
|
$300.85
+0.78%
|
|
|
|
$438.71
-$8.55
-1.91%
|
|
|
$438.71
-1.91%
|
|
|
|
$49.38
-$0.01
-0.02%
|
|
|
$49.38
-0.02%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$80.60
$0.04
+0.04%
|
|
|
$80.60
+0.04%
|
|
|
|
$125.78
$1.04
+0.84%
|
|
|
$125.78
+0.84%
|
|
|
|
$70.27
$0.88
+1.27%
|
|
|
$70.27
+1.27%
|
|
|
|
$160.66
-$0.12
-0.07%
|
|
|
$160.66
-0.07%
|
|
