Dow Jones Industrial Average
|
49,447.43
868.71
+1.79%
|
Dow Jones Industrial Average
|
|
49,447.43
+1.79%
|
|
|
|
7,126.06
84.78
+1.20%
|
|
|
7,126.06
+1.20%
|
|
|
|
26,672.43
339.43
+1.29%
|
|
|
26,672.43
+1.29%
|
|
|
|
$270.23
$6.83
+2.59%
|
|
|
$270.23
+2.59%
|
|
|
|
$208.36
-$0.62
-0.30%
|
|
|
$208.36
-0.30%
|
|
|
|
$141.55
$3.74
+2.71%
|
|
|
$141.55
+2.71%
|
|
|
|
$8.02
$0.13
+1.65%
|
|
|
$8.02
+1.65%
|
|
|
|
$0.25
$0.0046
+1.90%
|
|
|
$0.25
+1.90%
|
|
|
|
$10.90
$0.34
+3.22%
|
|
|
$10.90
+3.22%
|
|
|
|
$278.39
$0.13
+0.05%
|
|
|
$278.39
+0.05%
|
|
|
|
$250.56
$0.86
+0.34%
|
|
|
$250.56
+0.34%
|
|
|
|
$1,459.80
$48.97
+3.47%
|
|
|
$1,459.80
+3.47%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$131.60
$0.90
+0.69%
|
|
|
$131.60
+0.69%
|
|
|
|
$140.99
$2.40
+1.73%
|
|
|
$140.99
+1.73%
|
|
|
|
$53.92
$0.41
+0.77%
|
|
|
$53.92
+0.77%
|
|
|
|
$126.13
$1.10
+0.88%
|
|
|
$126.13
+0.88%
|
|
|
|
$0.70
$0.03
+4.35%
|
|
|
$0.70
+4.35%
|
|
|
|
$1.29
$0.03
+2.38%
|
|
|
$1.29
+2.38%
|
|
|
|
$474.48
-$0.64
-0.13%
|
|
|
$474.48
-0.13%
|
|
|
|
$75,142.35
$1,322.24
+1.79%
|
|
|
$75,142.35
+1.79%
|
|
|
|
$132.14
$2.80
+2.16%
|
|
|
$132.14
+2.16%
|
|
|
|
$23.18
-$0.69
-2.89%
|
|
|
$23.18
-2.89%
|
|
ChargePoint Holdings, Inc.
|
$6.22
$0.04
+0.57%
|
ChargePoint Holdings, Inc.
|
|
$6.22
+0.57%
|
|
Colgate-Palmolive Company
|
$85.80
$2.18
+2.61%
|
Colgate-Palmolive Company
|
|
$85.80
+2.61%
|
|
|
|
$6.48
$0.09
+1.41%
|
|
|
$6.48
+1.41%
|
|
|
|
$423.95
$5.75
+1.37%
|
|
|
$423.95
+1.37%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$184.01
-$4.14
-2.20%
|
|
|
$184.01
-2.20%
|
|
|
|
$106.28
$2.38
+2.29%
|
|
|
$106.28
+2.29%
|
|
|
|
$44.20
-$1.58
-3.45%
|
|
|
$44.20
-3.45%
|
|
|
|
$52.68
$0.10
+0.20%
|
|
|
$52.68
+0.20%
|
|
Enterprise Products Partners L.P.
|
$36.67
-$0.66
-1.77%
|
Enterprise Products Partners L.P.
|
|
$36.67
-1.77%
|
|
|
|
$2,315.81
$52.32
+2.31%
|
|
|
$2,315.81
+2.31%
|
|
|
|
$61.92
$2.31
+3.88%
|
|
|
$61.92
+3.88%
|
|
|
|
$12.88
$0.44
+3.50%
|
|
|
$12.88
+3.50%
|
|
|
|
$81.30
$3.25
+4.16%
|
|
|
$81.30
+4.16%
|
|
|
|
$48.24
$1.60
+3.43%
|
|
|
$48.24
+3.43%
|
|
|
|
$339.40
$6.63
+1.99%
|
|
|
$339.40
+1.99%
|
|
|
|
$341.68
$5.66
+1.68%
|
|
|
$341.68
+1.68%
|
|
|
|
$90.75
$3.90
+4.49%
|
|
|
$90.75
+4.49%
|
|
|
|
$68.50
-$0.01
-0.01%
|
|
|
$68.50
-0.01%
|
|
|
|
$234.19
-$0.35
-0.15%
|
|
|
$234.19
-0.15%
|
|
|
|
$310.24
$0.29
+0.09%
|
|
|
$310.24
+0.09%
|
|
|
|
$32.05
$0.26
+0.82%
|
|
|
$32.05
+0.82%
|
|
|
|
$75.74
$0.56
+0.75%
|
|
|
$75.74
+0.75%
|
|
|
|
$7.30
-$0.40
-5.19%
|
|
|
$7.30
-5.19%
|
|
|
|
$70.97
$2.49
+3.64%
|
|
|
$70.97
+3.64%
|
|
|
|
$591.78
-$15.71
-2.59%
|
|
|
$591.78
-2.59%
|
|
|
|
$521.34
$2.81
+0.54%
|
|
|
$521.34
+0.54%
|
|
|
|
$311.38
$4.42
+1.44%
|
|
|
$311.38
+1.44%
|
|
|
|
$688.55
$11.68
+1.73%
|
|
|
$688.55
+1.73%
|
|
|
|
$154.50
$3.95
+2.62%
|
|
|
$154.50
+2.62%
|
|
|
|
$64.18
-$0.76
-1.18%
|
|
|
$64.18
-1.18%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$53.72
-$0.96
-1.76%
|
|
|
$53.72
-1.76%
|
|
|
|
$422.61
$2.35
+0.56%
|
|
|
$422.61
+0.56%
|
|
|
|
$455.07
-$2.16
-0.47%
|
|
|
$455.07
-0.47%
|
|
|
|
$91.98
$0.14
+0.16%
|
|
|
$91.98
+0.16%
|
|
|
|
$97.31
-$10.48
-9.72%
|
|
|
$97.31
-9.72%
|
|
|
|
$6.82
-$0.05
-0.73%
|
|
|
$6.82
-0.73%
|
|
|
|
$46.04
$0.34
+0.74%
|
|
|
$46.04
+0.74%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.80
$0.66
+3.00%
|
Annaly Capital Management
|
|
$22.80
+3.00%
|
|
|
|
$8.84
$0.20
+2.31%
|
|
|
$8.84
+2.31%
|
|
|
|
$201.63
$3.28
+1.65%
|
|
|
$201.63
+1.65%
|
|
|
|
$65.06
$0.42
+0.66%
|
|
|
$65.06
+0.66%
|
|
|
|
$1.99
$0.06
+3.11%
|
|
|
$1.99
+3.11%
|
|
Omega Healthcare Investors, Inc.
|
$46.81
$0.23
+0.49%
|
Omega Healthcare Investors, Inc.
|
|
$46.81
+0.49%
|
|
|
|
$5.29
$0.02
+0.32%
|
|
|
$5.29
+0.32%
|
|
|
|
$53.78
-$3.10
-5.44%
|
|
|
$53.78
-5.44%
|
|
|
|
$27.57
$0.35
+1.29%
|
|
|
$27.57
+1.29%
|
|
|
|
$146.91
$3.80
+2.66%
|
|
|
$146.91
+2.66%
|
|
|
|
$20.13
$0.01
+0.05%
|
|
|
$20.13
+0.05%
|
|
|
|
$146.37
$3.61
+2.53%
|
|
|
$146.37
+2.53%
|
|
|
|
$2.78
-$0.08
-2.80%
|
|
|
$2.78
-2.80%
|
|
|
|
$157.67
$1.43
+0.92%
|
|
|
$157.67
+0.92%
|
|
|
|
$9.81
$0.02
+0.20%
|
|
|
$9.81
+0.20%
|
|
|
|
$50.81
$1.00
+2.01%
|
|
|
$50.81
+2.01%
|
|
|
|
$100.15
$0.44
+0.44%
|
|
|
$100.15
+0.44%
|
|
|
|
$17.23
$0.34
+2.01%
|
|
|
$17.23
+2.01%
|
|
|
|
$100.00
$1.64
+1.67%
|
|
|
$100.00
+1.67%
|
|
|
|
$131.17
$4.23
+3.33%
|
|
|
$131.17
+3.33%
|
|
|
|
$143.96
$0.42
+0.29%
|
|
|
$143.96
+0.29%
|
|
|
|
$19.43
$0.40
+2.10%
|
|
|
$19.43
+2.10%
|
|
|
|
$85.27
$1.69
+2.02%
|
|
|
$85.27
+2.02%
|
|
|
|
$536.23
$4.78
+0.90%
|
|
|
$536.23
+0.90%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$26.50
$0.10
+0.36%
|
|
|
$26.50
+0.36%
|
|
|
|
$5.70
-$0.12
-2.06%
|
|
|
$5.70
-2.06%
|
|
|
|
$400.62
$11.72
+3.01%
|
|
|
$400.62
+3.01%
|
|
|
|
$370.53
$7.18
+1.98%
|
|
|
$370.53
+1.98%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$25.92
-$0.02
-0.06%
|
|
|
$25.92
-0.06%
|
|
|
|
$34.57
$1.48
+4.47%
|
|
|
$34.57
+4.47%
|
|
|
|
$317.04
$1.94
+0.62%
|
|
|
$317.04
+0.62%
|
|
|
|
$441.20
$5.55
+1.27%
|
|
|
$441.20
+1.27%
|
|
|
|
$46.55
-$0.23
-0.49%
|
|
|
$46.55
-0.49%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$81.38
$0.12
+0.15%
|
|
|
$81.38
+0.15%
|
|
|
|
$127.50
$2.68
+2.15%
|
|
|
$127.50
+2.15%
|
|
|
|
$73.99
$1.10
+1.51%
|
|
|
$73.99
+1.51%
|
|
|
|
$146.45
-$5.53
-3.64%
|
|
|
$146.45
-3.64%
|
|
