Dow Jones Industrial Average
|
45,166.64
-793.48
-1.73%
|
Dow Jones Industrial Average
|
|
45,166.64
-1.73%
|
|
|
|
6,368.85
-108.31
-1.67%
|
|
|
6,368.85
-1.67%
|
|
|
|
23,132.77
-454.22
-1.93%
|
|
|
23,132.77
-1.93%
|
|
|
|
$248.80
-$4.09
-1.62%
|
|
|
$248.80
-1.62%
|
|
|
|
$209.37
-$1.75
-0.83%
|
|
|
$209.37
-0.83%
|
|
|
|
$122.87
-$8.19
-6.25%
|
|
|
$122.87
-6.25%
|
|
|
|
$7.36
-$0.20
-2.65%
|
|
|
$7.36
-2.65%
|
|
|
|
$0.25
$0.01
+4.26%
|
|
|
$0.25
+4.26%
|
|
|
|
$9.69
-$0.15
-1.52%
|
|
|
$9.69
-1.52%
|
|
|
|
$201.99
-$1.78
-0.87%
|
|
|
$201.99
-0.87%
|
|
|
|
$199.34
-$8.20
-3.95%
|
|
|
$199.34
-3.95%
|
|
|
|
$1,302.47
-$27.03
-2.03%
|
|
|
$1,302.47
-2.03%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$136.88
-$0.63
-0.46%
|
|
|
$136.88
-0.46%
|
|
|
|
$122.67
-$2.74
-2.18%
|
|
|
$122.67
-2.18%
|
|
|
|
$46.95
-$1.29
-2.67%
|
|
|
$46.95
-2.67%
|
|
|
|
$108.12
-$1.79
-1.63%
|
|
|
$108.12
-1.63%
|
|
|
|
$0.54
-$0.07
-10.95%
|
|
|
$0.54
-10.95%
|
|
|
|
$1.16
$0.01
+0.87%
|
|
|
$1.16
+0.87%
|
|
|
|
$468.12
-$7.15
-1.50%
|
|
|
$468.12
-1.50%
|
|
|
|
$67,566.67
$1,609.73
+2.44%
|
|
|
$67,566.67
+2.44%
|
|
|
|
$107.32
-$5.09
-4.53%
|
|
|
$107.32
-4.53%
|
|
|
|
$21.59
$0.01
+0.05%
|
|
|
$21.59
+0.05%
|
|
ChargePoint Holdings, Inc.
|
$4.70
-$0.48
-9.27%
|
ChargePoint Holdings, Inc.
|
|
$4.70
-9.27%
|
|
Colgate-Palmolive Company
|
$84.27
$0.13
+0.15%
|
Colgate-Palmolive Company
|
|
$84.27
+0.15%
|
|
|
|
$5.32
-$0.21
-3.80%
|
|
|
$5.32
-3.80%
|
|
|
|
$369.58
-$23.04
-5.87%
|
|
|
$369.58
-5.87%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$211.15
$3.36
+1.62%
|
|
|
$211.15
+1.62%
|
|
|
|
$92.42
-$2.33
-2.46%
|
|
|
$92.42
-2.46%
|
|
|
|
$52.06
$0.71
+1.38%
|
|
|
$52.06
+1.38%
|
|
|
|
$54.60
$0.10
+0.18%
|
|
|
$54.60
+0.18%
|
|
Enterprise Products Partners L.P.
|
$39.27
$0.17
+0.43%
|
Enterprise Products Partners L.P.
|
|
$39.27
+0.43%
|
|
|
|
$2,063.21
$80.25
+4.05%
|
|
|
$2,063.21
+4.05%
|
|
|
|
$47.29
-$1.23
-2.54%
|
|
|
$47.29
-2.54%
|
|
|
|
$11.34
-$0.26
-2.20%
|
|
|
$11.34
-2.20%
|
|
|
|
$72.95
-$2.65
-3.51%
|
|
|
$72.95
-3.51%
|
|
|
|
$39.43
-$0.13
-0.33%
|
|
|
$39.43
-0.33%
|
|
|
|
$273.76
-$6.98
-2.49%
|
|
|
$273.76
-2.49%
|
|
|
|
$274.34
-$6.58
-2.34%
|
|
|
$274.34
-2.34%
|
|
|
|
$66.02
-$4.33
-6.15%
|
|
|
$66.02
-6.15%
|
|
|
|
$43.13
-$0.97
-2.20%
|
|
|
$43.13
-2.20%
|
|
|
|
$240.40
$1.14
+0.48%
|
|
|
$240.40
+0.48%
|
|
|
|
$282.70
-$8.96
-3.07%
|
|
|
$282.70
-3.07%
|
|
|
|
$34.02
-$0.05
-0.15%
|
|
|
$34.02
-0.15%
|
|
|
|
$75.68
$0.99
+1.33%
|
|
|
$75.68
+1.33%
|
|
|
|
$9.40
-$0.51
-5.15%
|
|
|
$9.40
-5.15%
|
|
|
|
$60.61
-$5.38
-8.15%
|
|
|
$60.61
-8.15%
|
|
|
|
$615.81
-$11.52
-1.84%
|
|
|
$615.81
-1.84%
|
|
|
|
$484.12
-$16.64
-3.32%
|
|
|
$484.12
-3.32%
|
|
|
|
$305.98
-$2.98
-0.96%
|
|
|
$305.98
-0.96%
|
|
|
|
$525.72
-$21.82
-3.99%
|
|
|
$525.72
-3.99%
|
|
|
|
$143.05
-$0.94
-0.65%
|
|
|
$143.05
-0.65%
|
|
|
|
$66.47
$1.85
+2.86%
|
|
|
$66.47
+2.86%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$49.56
-$4.01
-7.49%
|
|
|
$49.56
-7.49%
|
|
|
|
$356.77
-$9.20
-2.51%
|
|
|
$356.77
-2.51%
|
|
|
|
$357.22
$1.76
+0.50%
|
|
|
$357.22
+0.50%
|
|
|
|
$91.38
$0.22
+0.24%
|
|
|
$91.38
+0.24%
|
|
|
|
$93.43
$0.11
+0.12%
|
|
|
$93.43
+0.12%
|
|
|
|
$5.32
-$0.24
-4.32%
|
|
|
$5.32
-4.32%
|
|
|
|
$51.36
-$0.70
-1.35%
|
|
|
$51.36
-1.35%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$20.76
-$0.30
-1.45%
|
Annaly Capital Management
|
|
$20.76
-1.45%
|
|
|
|
$8.45
-$0.50
-5.59%
|
|
|
$8.45
-5.59%
|
|
|
|
$167.46
-$3.78
-2.21%
|
|
|
$167.46
-2.21%
|
|
|
|
$60.67
$0.40
+0.66%
|
|
|
$60.67
+0.66%
|
|
|
|
$1.87
-$0.09
-4.59%
|
|
|
$1.87
-4.59%
|
|
Omega Healthcare Investors, Inc.
|
$44.54
-$0.01
-0.02%
|
Omega Healthcare Investors, Inc.
|
|
$44.54
-0.02%
|
|
|
|
$4.80
-$0.10
-2.04%
|
|
|
$4.80
-2.04%
|
|
|
|
$65.30
$0.94
+1.47%
|
|
|
$65.30
+1.47%
|
|
|
|
$27.03
-$0.54
-1.95%
|
|
|
$27.03
-1.95%
|
|
|
|
$142.65
$0.23
+0.16%
|
|
|
$142.65
+0.16%
|
|
|
|
$17.76
-$0.20
-1.14%
|
|
|
$17.76
-1.14%
|
|
|
|
$143.06
-$4.50
-3.05%
|
|
|
$143.06
-3.05%
|
|
|
|
$2.18
-$0.07
-3.11%
|
|
|
$2.18
-3.11%
|
|
|
|
$163.57
$1.08
+0.66%
|
|
|
$163.57
+0.66%
|
|
|
|
$8.19
-$0.12
-1.44%
|
|
|
$8.19
-1.44%
|
|
|
|
$43.59
-$1.61
-3.56%
|
|
|
$43.59
-3.56%
|
|
|
|
$86.71
$0.92
+1.07%
|
|
|
$86.71
+1.07%
|
|
|
|
$14.77
-$0.44
-2.89%
|
|
|
$14.77
-2.89%
|
|
|
|
$86.81
-$4.41
-4.83%
|
|
|
$86.81
-4.83%
|
|
|
|
$111.85
-$3.58
-3.10%
|
|
|
$111.85
-3.10%
|
|
|
|
$152.84
-$9.49
-5.85%
|
|
|
$152.84
-5.85%
|
|
|
|
$15.23
-$0.64
-4.03%
|
|
|
$15.23
-4.03%
|
|
|
|
$84.12
$2.75
+3.38%
|
|
|
$84.12
+3.38%
|
|
|
|
$472.58
-$5.60
-1.17%
|
|
|
$472.58
-1.17%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$29.10
$0.18
+0.61%
|
|
|
$29.10
+0.61%
|
|
|
|
$5.14
-$0.38
-6.97%
|
|
|
$5.14
-6.97%
|
|
|
|
$361.83
-$10.28
-2.76%
|
|
|
$361.83
-2.76%
|
|
|
|
$326.79
$0.68
+0.21%
|
|
|
$326.79
+0.21%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$19.46
$2.32
+13.57%
|
|
|
$19.46
+13.57%
|
|
|
|
$24.77
-$0.56
-2.21%
|
|
|
$24.77
-2.21%
|
|
|
|
$295.43
-$10.10
-3.31%
|
|
|
$295.43
-3.31%
|
|
|
|
$433.07
-$20.67
-4.56%
|
|
|
$433.07
-4.56%
|
|
|
|
$50.30
-$0.44
-0.87%
|
|
|
$50.30
-0.87%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$77.15
-$1.87
-2.37%
|
|
|
$77.15
-2.37%
|
|
|
|
$122.89
$0.71
+0.58%
|
|
|
$122.89
+0.58%
|
|
|
|
$67.63
$0.01
+0.01%
|
|
|
$67.63
+0.01%
|
|
|
|
$170.92
$5.49
+3.32%
|
|
|
$170.92
+3.32%
|
|
