Dow Jones Industrial Average
|
46,558.46
-119.4
-0.26%
|
Dow Jones Industrial Average
|
|
46,558.46
-0.26%
|
|
|
|
6,631.88
-40.74
-0.61%
|
|
|
6,631.88
-0.61%
|
|
|
|
24,380.73
-152.85
-0.62%
|
|
|
24,380.73
-0.62%
|
|
|
|
$250.12
-$5.64
-2.21%
|
|
|
$250.12
-2.21%
|
|
|
|
$219.70
-$5.67
-2.52%
|
|
|
$219.70
-2.52%
|
|
|
|
$126.30
-$1.40
-1.10%
|
|
|
$126.30
-1.10%
|
|
|
|
$7.68
-$0.16
-2.10%
|
|
|
$7.68
-2.10%
|
|
|
|
$0.26
$0.0008
-0.30%
|
|
|
$0.26
-0.30%
|
|
|
|
$10.23
-$0.16
-1.54%
|
|
|
$10.23
-1.54%
|
|
|
|
$193.39
-$4.35
-2.20%
|
|
|
$193.39
-2.20%
|
|
|
|
$207.67
-$1.86
-0.89%
|
|
|
$207.67
-0.89%
|
|
|
|
$1,345.69
-$5.89
-0.44%
|
|
|
$1,345.69
-0.44%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$139.72
$1.47
+1.06%
|
|
|
$139.72
+1.06%
|
|
|
|
$135.24
$1.04
+0.77%
|
|
|
$135.24
+0.77%
|
|
|
|
$46.74
-$0.39
-0.83%
|
|
|
$46.74
-0.83%
|
|
|
|
$124.07
$0.91
+0.74%
|
|
|
$124.07
+0.74%
|
|
|
|
$0.63
-$0.03
-3.90%
|
|
|
$0.63
-3.90%
|
|
|
|
$1.11
-$0.01
-0.89%
|
|
|
$1.11
-0.89%
|
|
|
|
$490.19
-$1.70
-0.35%
|
|
|
$490.19
-0.35%
|
|
|
|
$71,514.00
$281.98
+0.40%
|
|
|
$71,514.00
+0.40%
|
|
|
|
$105.67
$0.17
+0.16%
|
|
|
$105.67
+0.16%
|
|
|
|
$17.57
-$0.13
-0.73%
|
|
|
$17.57
-0.73%
|
|
ChargePoint Holdings, Inc.
|
$5.32
-$0.04
-0.84%
|
ChargePoint Holdings, Inc.
|
|
$5.32
-0.84%
|
|
Colgate-Palmolive Company
|
$88.83
$0.88
+0.99%
|
Colgate-Palmolive Company
|
|
$88.83
+0.99%
|
|
|
|
$5.32
$0.01
+0.19%
|
|
|
$5.32
+0.19%
|
|
|
|
$441.78
$0.24
+0.05%
|
|
|
$441.78
+0.05%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$196.82
-$0.15
-0.08%
|
|
|
$196.82
-0.08%
|
|
|
|
$99.30
-$0.14
-0.14%
|
|
|
$99.30
-0.14%
|
|
|
|
$46.24
$0.30
+0.64%
|
|
|
$46.24
+0.64%
|
|
|
|
$54.10
$0.48
+0.89%
|
|
|
$54.10
+0.89%
|
|
Enterprise Products Partners L.P.
|
$37.00
$0.41
+1.12%
|
Enterprise Products Partners L.P.
|
|
$37.00
+1.12%
|
|
|
|
$2,113.74
$17.04
+0.81%
|
|
|
$2,113.74
+0.81%
|
|
|
|
$51.97
-$0.02
-0.04%
|
|
|
$51.97
-0.04%
|
|
|
|
$11.68
-$0.36
-3.03%
|
|
|
$11.68
-3.03%
|
|
|
|
$72.40
-$1.06
-1.44%
|
|
|
$72.40
-1.44%
|
|
|
|
$47.46
-$1.48
-3.01%
|
|
|
$47.46
-3.01%
|
|
|
|
$301.46
-$1.75
-0.58%
|
|
|
$301.46
-0.58%
|
|
|
|
$302.28
-$1.27
-0.42%
|
|
|
$302.28
-0.42%
|
|
|
|
$73.39
-$2.73
-3.59%
|
|
|
$73.39
-3.59%
|
|
|
|
$45.77
$0.52
+1.15%
|
|
|
$45.77
+1.15%
|
|
|
|
$241.56
-$0.48
-0.20%
|
|
|
$241.56
-0.20%
|
|
|
|
$283.50
$0.61
+0.22%
|
|
|
$283.50
+0.22%
|
|
|
|
$33.38
$0.02
+0.07%
|
|
|
$33.38
+0.07%
|
|
|
|
$77.34
-$0.27
-0.35%
|
|
|
$77.34
-0.35%
|
|
|
|
$9.90
$0.06
+0.61%
|
|
|
$9.90
+0.61%
|
|
|
|
$55.15
$2.26
+4.27%
|
|
|
$55.15
+4.27%
|
|
|
|
$646.10
-$6.73
-1.03%
|
|
|
$646.10
-1.03%
|
|
|
|
$498.14
$0.83
+0.17%
|
|
|
$498.14
+0.17%
|
|
|
|
$326.42
$2.51
+0.77%
|
|
|
$326.42
+0.77%
|
|
|
|
$613.71
-$24.47
-3.83%
|
|
|
$613.71
-3.83%
|
|
|
|
$150.96
$1.86
+1.25%
|
|
|
$150.96
+1.25%
|
|
|
|
$67.93
$0.22
+0.32%
|
|
|
$67.93
+0.32%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$52.56
-$0.83
-1.55%
|
|
|
$52.56
-1.55%
|
|
|
|
$395.55
-$6.31
-1.57%
|
|
|
$395.55
-1.57%
|
|
|
|
$426.13
$20.78
+5.13%
|
|
|
$426.13
+5.13%
|
|
|
|
$92.79
$1.04
+1.13%
|
|
|
$92.79
+1.13%
|
|
|
|
$95.31
$1.00
+1.06%
|
|
|
$95.31
+1.06%
|
|
|
|
$5.86
$0.30
+5.50%
|
|
|
$5.86
+5.50%
|
|
|
|
$53.98
-$0.14
-0.27%
|
|
|
$53.98
-0.27%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$21.86
-$0.16
-0.70%
|
Annaly Capital Management
|
|
$21.86
-0.70%
|
|
|
|
$10.24
-$0.06
-0.63%
|
|
|
$10.24
-0.63%
|
|
|
|
$180.25
-$2.91
-1.59%
|
|
|
$180.25
-1.59%
|
|
|
|
$64.44
-$0.59
-0.91%
|
|
|
$64.44
-0.91%
|
|
|
|
$2.48
$0.14
+5.98%
|
|
|
$2.48
+5.98%
|
|
Omega Healthcare Investors, Inc.
|
$48.06
-$0.34
-0.69%
|
Omega Healthcare Investors, Inc.
|
|
$48.06
-0.69%
|
|
|
|
$4.95
$0.11
+2.27%
|
|
|
$4.95
+2.27%
|
|
|
|
$57.88
-$0.54
-0.92%
|
|
|
$57.88
-0.92%
|
|
|
|
$26.59
-$0.27
-1.01%
|
|
|
$26.59
-1.01%
|
|
|
|
$150.64
$0.14
+0.09%
|
|
|
$150.64
+0.09%
|
|
|
|
$18.18
$0.08
+0.47%
|
|
|
$18.18
+0.47%
|
|
|
|
$150.95
-$2.55
-1.66%
|
|
|
$150.95
-1.66%
|
|
|
|
$2.15
-$0.06
-2.71%
|
|
|
$2.15
-2.71%
|
|
|
|
$174.71
$2.71
+1.58%
|
|
|
$174.71
+1.58%
|
|
|
|
$8.03
-$0.08
-0.99%
|
|
|
$8.03
-0.99%
|
|
|
|
$44.90
$0.54
+1.22%
|
|
|
$44.90
+1.22%
|
|
|
|
$87.85
-$2.85
-3.14%
|
|
|
$87.85
-3.14%
|
|
|
|
$14.86
-$0.44
-2.88%
|
|
|
$14.86
-2.88%
|
|
|
|
$99.16
-$1.02
-1.01%
|
|
|
$99.16
-1.01%
|
|
|
|
$122.96
-$3.21
-2.54%
|
|
|
$122.96
-2.54%
|
|
|
|
$178.62
$1.37
+0.77%
|
|
|
$178.62
+0.77%
|
|
|
|
$17.76
$0.06
+0.34%
|
|
|
$17.76
+0.34%
|
|
|
|
$88.15
$0.08
+0.09%
|
|
|
$88.15
+0.09%
|
|
|
|
$516.22
$6.63
+1.30%
|
|
|
$516.22
+1.30%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$27.72
$0.33
+1.20%
|
|
|
$27.72
+1.20%
|
|
|
|
$5.38
$0.02
+0.47%
|
|
|
$5.38
+0.47%
|
|
|
|
$391.20
-$3.81
-0.96%
|
|
|
$391.20
-0.96%
|
|
|
|
$338.41
$1.70
+0.50%
|
|
|
$338.41
+0.50%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$19.42
$0.005
-0.03%
|
|
|
$19.42
-0.03%
|
|
|
|
$26.36
$0.60
+2.33%
|
|
|
$26.36
+2.33%
|
|
|
|
$307.14
$0.64
+0.21%
|
|
|
$307.14
+0.21%
|
|
|
|
$469.34
-$8.79
-1.84%
|
|
|
$469.34
-1.84%
|
|
|
|
$51.36
$0.74
+1.45%
|
|
|
$51.36
+1.45%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$74.12
-$1.14
-1.51%
|
|
|
$74.12
-1.51%
|
|
|
|
$126.52
$1.19
+0.95%
|
|
|
$126.52
+0.95%
|
|
|
|
$71.46
-$0.35
-0.49%
|
|
|
$71.46
-0.49%
|
|
|
|
$156.12
$2.59
+1.69%
|
|
|
$156.12
+1.69%
|
|
