Dow Jones Industrial Average
|
47,501.55
-453.2
-0.95%
|
Dow Jones Industrial Average
|
|
47,501.55
-0.95%
|
|
|
|
6,740.02
-90.69
-1.33%
|
|
|
6,740.02
-1.33%
|
|
|
|
24,643.02
-377.4
-1.51%
|
|
|
24,643.02
-1.51%
|
|
|
|
$257.46
-$2.83
-1.09%
|
|
|
$257.46
-1.09%
|
|
|
|
$230.02
-$2.33
-1.00%
|
|
|
$230.02
-1.00%
|
|
|
|
$133.23
-$2.62
-1.93%
|
|
|
$133.23
-1.93%
|
|
|
|
$8.69
$0.10
+1.16%
|
|
|
$8.69
+1.16%
|
|
|
|
$0.25
$0.0053
+2.13%
|
|
|
$0.25
+2.13%
|
|
|
|
$10.64
-$0.26
-2.39%
|
|
|
$10.64
-2.39%
|
|
|
|
$192.44
-$7.01
-3.51%
|
|
|
$192.44
-3.51%
|
|
|
|
$213.12
-$5.82
-2.66%
|
|
|
$213.12
-2.66%
|
|
|
|
$1,292.80
-$75.56
-5.52%
|
|
|
$1,292.80
-5.52%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$137.46
$2.82
+2.10%
|
|
|
$137.46
+2.10%
|
|
|
|
$130.83
$0.48
+0.37%
|
|
|
$130.83
+0.37%
|
|
|
|
$48.61
-$0.92
-1.85%
|
|
|
$48.61
-1.85%
|
|
|
|
$119.05
$1.12
+0.95%
|
|
|
$119.05
+0.95%
|
|
|
|
$0.66
-$0.02
-2.37%
|
|
|
$0.66
-2.37%
|
|
|
|
$1.12
-$0.01
-0.88%
|
|
|
$1.12
-0.88%
|
|
|
|
$498.68
-$1.72
-0.34%
|
|
|
$498.68
-0.34%
|
|
|
|
$67,344.09
$1,373.53
+2.08%
|
|
|
$67,344.09
+2.08%
|
|
|
|
$106.51
-$2.44
-2.24%
|
|
|
$106.51
-2.24%
|
|
|
|
$16.40
-$0.35
-2.09%
|
|
|
$16.40
-2.09%
|
|
ChargePoint Holdings, Inc.
|
$5.82
-$0.10
-1.77%
|
ChargePoint Holdings, Inc.
|
|
$5.82
-1.77%
|
|
Colgate-Palmolive Company
|
$93.53
$0.86
+0.93%
|
Colgate-Palmolive Company
|
|
$93.53
+0.93%
|
|
|
|
$5.95
-$0.29
-4.65%
|
|
|
$5.95
-4.65%
|
|
|
|
$428.99
$2.83
+0.66%
|
|
|
$428.99
+0.66%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$189.88
-$0.02
-0.01%
|
|
|
$189.88
-0.01%
|
|
|
|
$101.51
-$0.90
-0.88%
|
|
|
$101.51
-0.88%
|
|
|
|
$44.48
-$0.04
-0.09%
|
|
|
$44.48
-0.09%
|
|
|
|
$54.07
$0.19
+0.35%
|
|
|
$54.07
+0.35%
|
|
Enterprise Products Partners L.P.
|
$37.58
$0.28
+0.76%
|
Enterprise Products Partners L.P.
|
|
$37.58
+0.76%
|
|
|
|
$1,985.78
$48.85
+2.52%
|
|
|
$1,985.78
+2.52%
|
|
|
|
$56.39
-$0.24
-0.42%
|
|
|
$56.39
-0.42%
|
|
|
|
$12.14
-$0.20
-1.66%
|
|
|
$12.14
-1.66%
|
|
|
|
$75.20
-$1.00
-1.31%
|
|
|
$75.20
-1.31%
|
|
|
|
$52.44
-$2.16
-3.96%
|
|
|
$52.44
-3.96%
|
|
|
|
$298.30
-$2.61
-0.87%
|
|
|
$298.30
-0.87%
|
|
|
|
$298.48
-$2.40
-0.80%
|
|
|
$298.48
-0.80%
|
|
|
|
$77.09
-$3.47
-4.31%
|
|
|
$77.09
-4.31%
|
|
|
|
$43.42
-$2.53
-5.51%
|
|
|
$43.42
-5.51%
|
|
|
|
$240.48
$0.85
+0.35%
|
|
|
$240.48
+0.35%
|
|
|
|
$289.40
-$4.15
-1.41%
|
|
|
$289.40
-1.41%
|
|
|
|
$33.58
$0.19
+0.57%
|
|
|
$33.58
+0.57%
|
|
|
|
$77.06
$0.03
+0.04%
|
|
|
$77.06
+0.04%
|
|
|
|
$9.77
-$0.07
-0.71%
|
|
|
$9.77
-0.71%
|
|
|
|
$55.09
$0.05
+0.09%
|
|
|
$55.09
+0.09%
|
|
|
|
$671.72
$16.72
+2.55%
|
|
|
$671.72
+2.55%
|
|
|
|
$522.15
-$2.51
-0.48%
|
|
|
$522.15
-0.48%
|
|
|
|
$328.02
$0.58
+0.18%
|
|
|
$328.02
+0.18%
|
|
|
|
$644.86
-$15.71
-2.38%
|
|
|
$644.86
-2.38%
|
|
|
|
$153.41
-$2.80
-1.79%
|
|
|
$153.41
-1.79%
|
|
|
|
$66.50
-$0.48
-0.72%
|
|
|
$66.50
-0.72%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$52.52
-$1.31
-2.43%
|
|
|
$52.52
-2.43%
|
|
|
|
$408.96
-$1.72
-0.42%
|
|
|
$408.96
-0.42%
|
|
|
|
$370.30
-$26.75
-6.74%
|
|
|
$370.30
-6.74%
|
|
|
|
$91.01
-$0.12
-0.13%
|
|
|
$91.01
-0.13%
|
|
|
|
$99.02
-$0.15
-0.15%
|
|
|
$99.02
-0.15%
|
|
|
|
$4.78
$0.06
+1.27%
|
|
|
$4.78
+1.27%
|
|
|
|
$57.02
-$1.00
-1.72%
|
|
|
$57.02
-1.72%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.40
-$0.58
-2.50%
|
Annaly Capital Management
|
|
$22.40
-2.50%
|
|
|
|
$9.98
$0.005
-0.05%
|
|
|
$9.98
-0.05%
|
|
|
|
$177.88
-$5.46
-2.98%
|
|
|
$177.88
-2.98%
|
|
|
|
$65.00
$0.20
+0.31%
|
|
|
$65.00
+0.31%
|
|
|
|
$1.61
-$0.13
-7.47%
|
|
|
$1.61
-7.47%
|
|
Omega Healthcare Investors, Inc.
|
$47.68
$0.62
+1.31%
|
Omega Healthcare Investors, Inc.
|
|
$47.68
+1.31%
|
|
|
|
$5.00
-$0.18
-3.47%
|
|
|
$5.00
-3.47%
|
|
|
|
$54.19
$0.95
+1.78%
|
|
|
$54.19
+1.78%
|
|
|
|
$27.04
$0.42
+1.60%
|
|
|
$27.04
+1.60%
|
|
|
|
$153.62
-$0.36
-0.24%
|
|
|
$153.62
-0.24%
|
|
|
|
$20.00
$0.26
+1.29%
|
|
|
$20.00
+1.29%
|
|
|
|
$157.16
$4.49
+2.94%
|
|
|
$157.16
+2.94%
|
|
|
|
$2.13
-$0.16
-6.99%
|
|
|
$2.13
-6.99%
|
|
|
|
$169.90
$0.20
+0.12%
|
|
|
$169.90
+0.12%
|
|
|
|
$8.91
$0.04
+0.45%
|
|
|
$8.91
+0.45%
|
|
|
|
$46.97
-$0.67
-1.40%
|
|
|
$46.97
-1.40%
|
|
|
|
$90.19
-$3.18
-3.41%
|
|
|
$90.19
-3.41%
|
|
|
|
$15.37
$0.18
+1.18%
|
|
|
$15.37
+1.18%
|
|
|
|
$98.99
$0.30
+0.30%
|
|
|
$98.99
+0.30%
|
|
|
|
$130.20
-$4.59
-3.41%
|
|
|
$130.20
-3.41%
|
|
|
|
$180.42
$2.97
+1.67%
|
|
|
$180.42
+1.67%
|
|
|
|
$18.90
-$0.35
-1.82%
|
|
|
$18.90
-1.82%
|
|
|
|
$83.71
$2.12
+2.60%
|
|
|
$83.71
+2.60%
|
|
|
|
$565.26
$13.14
+2.38%
|
|
|
$565.26
+2.38%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$28.64
-$0.33
-1.14%
|
|
|
$28.64
-1.14%
|
|
|
|
$5.08
-$0.04
-0.88%
|
|
|
$5.08
-0.88%
|
|
|
|
$396.73
-$8.82
-2.17%
|
|
|
$396.73
-2.17%
|
|
|
|
$338.87
-$14.99
-4.24%
|
|
|
$338.87
-4.24%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$19.85
-$0.88
-4.25%
|
|
|
$19.85
-4.25%
|
|
|
|
$27.78
-$0.83
-2.90%
|
|
|
$27.78
-2.90%
|
|
|
|
$317.36
-$2.44
-0.76%
|
|
|
$317.36
-0.76%
|
|
|
|
$456.69
-$4.13
-0.90%
|
|
|
$456.69
-0.90%
|
|
|
|
$51.10
-$0.08
-0.15%
|
|
|
$51.10
-0.15%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$80.42
-$1.69
-2.06%
|
|
|
$80.42
-2.06%
|
|
|
|
$123.80
$0.49
+0.40%
|
|
|
$123.80
+0.40%
|
|
|
|
$72.61
$0.03
+0.04%
|
|
|
$72.61
+0.04%
|
|
|
|
$151.15
$0.39
+0.26%
|
|
|
$151.15
+0.26%
|
|
