Dow Jones Industrial Average
|
45,577.46
-443.98
-0.96%
|
Dow Jones Industrial Average
|
|
45,577.46
-0.96%
|
|
|
|
6,507.49
-99
-1.50%
|
|
|
6,507.49
-1.50%
|
|
|
|
23,903.81
-451.46
-1.85%
|
|
|
23,903.81
-1.85%
|
|
|
|
$247.99
-$0.97
-0.39%
|
|
|
$247.99
-0.39%
|
|
|
|
$204.98
-$1.25
-0.61%
|
|
|
$204.98
-0.61%
|
|
|
|
$128.52
-$2.27
-1.74%
|
|
|
$128.52
-1.74%
|
|
|
|
$7.50
-$0.32
-4.15%
|
|
|
$7.50
-4.15%
|
|
|
|
$0.25
$0.00629
-2.44%
|
|
|
$0.25
-2.44%
|
|
|
|
$9.75
-$0.54
-5.25%
|
|
|
$9.75
-5.25%
|
|
|
|
$201.33
-$3.94
-1.92%
|
|
|
$201.33
-1.92%
|
|
|
|
$205.37
-$3.39
-1.62%
|
|
|
$205.37
-1.62%
|
|
|
|
$1,317.25
-$49.14
-3.60%
|
|
|
$1,317.25
-3.60%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$135.88
-$1.22
-0.89%
|
|
|
$135.88
-0.89%
|
|
|
|
$122.46
-$2.44
-1.95%
|
|
|
$122.46
-1.95%
|
|
|
|
$47.16
$0.15
+0.32%
|
|
|
$47.16
+0.32%
|
|
|
|
$114.26
-$4.75
-3.99%
|
|
|
$114.26
-3.99%
|
|
|
|
$0.56
$0.01
+2.68%
|
|
|
$0.56
+2.68%
|
|
|
|
$1.13
$0.01
+0.89%
|
|
|
$1.13
+0.89%
|
|
|
|
$481.11
-$0.37
-0.08%
|
|
|
$481.11
-0.08%
|
|
|
|
$68,022.25
-$889.77
-1.29%
|
|
|
$68,022.25
-1.29%
|
|
|
|
$109.55
-$0.30
-0.27%
|
|
|
$109.55
-0.27%
|
|
|
|
$17.70
-$1.24
-6.55%
|
|
|
$17.70
-6.55%
|
|
ChargePoint Holdings, Inc.
|
$5.22
-$0.18
-3.28%
|
ChargePoint Holdings, Inc.
|
|
$5.22
-3.28%
|
|
Colgate-Palmolive Company
|
$85.12
-$0.38
-0.44%
|
Colgate-Palmolive Company
|
|
$85.12
-0.44%
|
|
|
|
$5.20
-$0.21
-3.88%
|
|
|
$5.20
-3.88%
|
|
|
|
$409.00
-$19.18
-4.48%
|
|
|
$409.00
-4.48%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$201.79
$0.35
+0.17%
|
|
|
$201.79
+0.17%
|
|
|
|
$99.50
$0.30
+0.30%
|
|
|
$99.50
+0.30%
|
|
|
|
$48.75
-$0.04
-0.08%
|
|
|
$48.75
-0.08%
|
|
|
|
$53.47
-$0.60
-1.11%
|
|
|
$53.47
-1.11%
|
|
Enterprise Products Partners L.P.
|
$37.56
$0.12
+0.31%
|
Enterprise Products Partners L.P.
|
|
$37.56
+0.31%
|
|
|
|
$2,056.12
-$28.52
-1.37%
|
|
|
$2,056.12
-1.37%
|
|
|
|
$52.84
-$1.92
-3.51%
|
|
|
$52.84
-3.51%
|
|
|
|
$11.52
-$0.12
-1.07%
|
|
|
$11.52
-1.07%
|
|
|
|
$72.81
-$0.98
-1.33%
|
|
|
$72.81
-1.33%
|
|
|
|
$42.22
-$1.75
-3.98%
|
|
|
$42.22
-3.98%
|
|
|
|
$298.79
-$6.94
-2.27%
|
|
|
$298.79
-2.27%
|
|
|
|
$301.00
-$6.13
-2.00%
|
|
|
$301.00
-2.00%
|
|
|
|
$70.92
-$3.24
-4.37%
|
|
|
$70.92
-4.37%
|
|
|
|
$43.87
-$2.31
-5.00%
|
|
|
$43.87
-5.00%
|
|
|
|
$235.62
-$1.98
-0.83%
|
|
|
$235.62
-0.83%
|
|
|
|
$286.62
-$1.35
-0.47%
|
|
|
$286.62
-0.47%
|
|
|
|
$32.86
-$0.58
-1.73%
|
|
|
$32.86
-1.73%
|
|
|
|
$74.75
-$0.80
-1.06%
|
|
|
$74.75
-1.06%
|
|
|
|
$10.06
-$0.24
-2.33%
|
|
|
$10.06
-2.33%
|
|
|
|
$64.20
-$0.34
-0.53%
|
|
|
$64.20
-0.53%
|
|
|
|
$627.72
-$9.79
-1.54%
|
|
|
$627.72
-1.54%
|
|
|
|
$496.69
$5.55
+1.13%
|
|
|
$496.69
+1.13%
|
|
|
|
$308.99
-$0.59
-0.19%
|
|
|
$308.99
-0.19%
|
|
|
|
$593.66
-$13.04
-2.15%
|
|
|
$593.66
-2.15%
|
|
|
|
$141.10
-$1.61
-1.13%
|
|
|
$141.10
-1.13%
|
|
|
|
$64.50
-$0.57
-0.88%
|
|
|
$64.50
-0.88%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$51.38
-$0.99
-1.89%
|
|
|
$51.38
-1.89%
|
|
|
|
$381.85
-$7.17
-1.84%
|
|
|
$381.85
-1.84%
|
|
|
|
$422.88
-$21.39
-4.81%
|
|
|
$422.88
-4.81%
|
|
|
|
$89.58
-$2.83
-3.06%
|
|
|
$89.58
-3.06%
|
|
|
|
$91.82
$0.08
+0.09%
|
|
|
$91.82
+0.09%
|
|
|
|
$5.44
-$0.46
-7.72%
|
|
|
$5.44
-7.72%
|
|
|
|
$52.39
-$1.05
-1.96%
|
|
|
$52.39
-1.96%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$20.78
-$1.14
-5.22%
|
Annaly Capital Management
|
|
$20.78
-5.22%
|
|
|
|
$9.62
-$0.12
-1.23%
|
|
|
$9.62
-1.23%
|
|
|
|
$172.93
-$5.63
-3.15%
|
|
|
$172.93
-3.15%
|
|
|
|
$60.95
-$1.69
-2.70%
|
|
|
$60.95
-2.70%
|
|
|
|
$2.04
-$0.20
-8.93%
|
|
|
$2.04
-8.93%
|
|
Omega Healthcare Investors, Inc.
|
$44.79
-$2.02
-4.32%
|
Omega Healthcare Investors, Inc.
|
|
$44.79
-4.32%
|
|
|
|
$4.91
-$0.23
-4.47%
|
|
|
$4.91
-4.47%
|
|
|
|
$60.72
$1.14
+1.91%
|
|
|
$60.72
+1.91%
|
|
|
|
$26.98
-$0.42
-1.55%
|
|
|
$26.98
-1.55%
|
|
|
|
$144.36
-$0.48
-0.33%
|
|
|
$144.36
-0.33%
|
|
|
|
$18.70
$0.04
+0.23%
|
|
|
$18.70
+0.23%
|
|
|
|
$150.77
-$4.91
-3.15%
|
|
|
$150.77
-3.15%
|
|
|
|
$2.23
-$0.17
-7.08%
|
|
|
$2.23
-7.08%
|
|
|
|
$163.08
-$0.29
-0.18%
|
|
|
$163.08
-0.18%
|
|
|
|
$7.98
-$0.08
-1.05%
|
|
|
$7.98
-1.05%
|
|
|
|
$44.01
-$0.18
-0.41%
|
|
|
$44.01
-0.41%
|
|
|
|
$83.14
-$2.50
-2.92%
|
|
|
$83.14
-2.92%
|
|
|
|
$14.91
-$1.21
-7.51%
|
|
|
$14.91
-7.51%
|
|
|
|
$92.55
-$3.28
-3.42%
|
|
|
$92.55
-3.42%
|
|
|
|
$116.78
-$5.59
-4.57%
|
|
|
$116.78
-4.57%
|
|
|
|
$168.00
-$7.40
-4.22%
|
|
|
$168.00
-4.22%
|
|
|
|
$16.90
-$0.18
-1.05%
|
|
|
$16.90
-1.05%
|
|
|
|
$86.37
-$1.13
-1.30%
|
|
|
$86.37
-1.30%
|
|
|
|
$476.14
-$6.38
-1.32%
|
|
|
$476.14
-1.32%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$28.34
$0.60
+2.16%
|
|
|
$28.34
+2.16%
|
|
|
|
$5.36
-$0.16
-2.90%
|
|
|
$5.36
-2.90%
|
|
|
|
$367.97
-$12.33
-3.24%
|
|
|
$367.97
-3.24%
|
|
|
|
$329.14
-$9.65
-2.85%
|
|
|
$329.14
-2.85%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$18.37
-$0.78
-4.07%
|
|
|
$18.37
-4.07%
|
|
|
|
$25.98
-$0.79
-2.95%
|
|
|
$25.98
-2.95%
|
|
|
|
$301.59
$1.88
+0.63%
|
|
|
$301.59
+0.63%
|
|
|
|
$454.08
-$3.96
-0.87%
|
|
|
$454.08
-0.87%
|
|
|
|
$50.00
$0.52
+1.05%
|
|
|
$50.00
+1.05%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$77.70
$1.30
+1.71%
|
|
|
$77.70
+1.71%
|
|
|
|
$119.02
-$2.07
-1.71%
|
|
|
$119.02
-1.71%
|
|
|
|
$67.54
-$1.84
-2.64%
|
|
|
$67.54
-2.64%
|
|
|
|
$159.77
$1.61
+1.02%
|
|
|
$159.77
+1.02%
|
|
