Dow Jones Industrial Average
|
48,382.39
319.11
+0.66%
|
Dow Jones Industrial Average
|
|
48,382.39
+0.66%
|
|
|
|
6,858.47
12.97
+0.19%
|
|
|
6,858.47
+0.19%
|
|
|
|
25,206.17
-43.68
-0.17%
|
|
|
25,206.17
-0.17%
|
|
|
|
$270.94
-$0.92
-0.34%
|
|
|
$270.94
-0.34%
|
|
|
|
$229.38
$0.89
+0.39%
|
|
|
$229.38
+0.39%
|
|
|
|
$133.01
-$2.71
-2.00%
|
|
|
$133.01
-2.00%
|
|
|
|
$7.99
$0.23
+2.96%
|
|
|
$7.99
+2.96%
|
|
|
|
$0.40
$0.00271
+0.68%
|
|
|
$0.40
+0.68%
|
|
|
|
$10.93
$0.21
+1.96%
|
|
|
$10.93
+1.96%
|
|
|
|
$223.47
$9.31
+4.35%
|
|
|
$223.47
+4.35%
|
|
|
|
$226.50
-$4.32
-1.87%
|
|
|
$226.50
-1.87%
|
|
|
|
$1,163.78
$93.92
+8.78%
|
|
|
$1,163.78
+8.78%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$130.31
-$0.19
-0.15%
|
|
|
$130.31
-0.15%
|
|
|
|
$155.72
$9.14
+6.24%
|
|
|
$155.72
+6.24%
|
|
|
|
$55.97
$0.97
+1.76%
|
|
|
$55.97
+1.76%
|
|
|
|
$150.30
$19.64
+15.03%
|
|
|
$150.30
+15.03%
|
|
|
|
$0.74
$0.07
+10.88%
|
|
|
$0.74
+10.88%
|
|
|
|
$1.59
$0.06
+3.92%
|
|
|
$1.59
+3.92%
|
|
|
|
$496.92
-$5.73
-1.14%
|
|
|
$496.92
-1.14%
|
|
|
|
$92,989.92
$1,491.87
+1.63%
|
|
|
$92,989.92
+1.63%
|
|
|
|
$118.69
$2.00
+1.72%
|
|
|
$118.69
+1.72%
|
|
|
|
$12.25
$0.46
+3.90%
|
|
|
$12.25
+3.90%
|
|
ChargePoint Holdings, Inc.
|
$7.04
$0.40
+5.95%
|
ChargePoint Holdings, Inc.
|
|
$7.04
+5.95%
|
|
Colgate-Palmolive Company
|
$77.68
-$1.34
-1.70%
|
Colgate-Palmolive Company
|
|
$77.68
-1.70%
|
|
|
|
$6.02
$0.08
+1.35%
|
|
|
$6.02
+1.35%
|
|
|
|
$453.58
-$15.18
-3.24%
|
|
|
$453.58
-3.24%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$155.87
$3.46
+2.27%
|
|
|
$155.87
+2.27%
|
|
|
|
$111.87
-$1.90
-1.67%
|
|
|
$111.87
-1.67%
|
|
|
|
$37.88
$1.25
+3.41%
|
|
|
$37.88
+3.41%
|
|
|
|
$48.12
$0.28
+0.60%
|
|
|
$48.12
+0.60%
|
|
Enterprise Products Partners L.P.
|
$32.17
$0.11
+0.34%
|
Enterprise Products Partners L.P.
|
|
$32.17
+0.34%
|
|
|
|
$3,188.57
$45.28
+1.44%
|
|
|
$3,188.57
+1.44%
|
|
|
|
$57.31
$1.87
+3.37%
|
|
|
$57.31
+3.37%
|
|
|
|
$13.33
$0.21
+1.58%
|
|
|
$13.33
+1.58%
|
|
|
|
$80.97
-$0.35
-0.43%
|
|
|
$80.97
-0.43%
|
|
|
|
$34.73
$0.68
+2.00%
|
|
|
$34.73
+2.00%
|
|
|
|
$315.32
$1.52
+0.48%
|
|
|
$315.32
+0.48%
|
|
|
|
$315.15
$2.15
+0.69%
|
|
|
$315.15
+0.69%
|
|
|
|
$115.21
$2.11
+1.87%
|
|
|
$115.21
+1.87%
|
|
|
|
$39.38
$2.48
+6.72%
|
|
|
$39.38
+6.72%
|
|
|
|
$207.36
$0.41
+0.20%
|
|
|
$207.36
+0.20%
|
|
|
|
$325.44
$3.22
+1.00%
|
|
|
$325.44
+1.00%
|
|
|
|
$27.71
$0.22
+0.79%
|
|
|
$27.71
+0.79%
|
|
|
|
$69.12
-$0.79
-1.13%
|
|
|
$69.12
-1.13%
|
|
|
|
$11.15
$0.58
+5.49%
|
|
|
$11.15
+5.49%
|
|
|
|
$75.99
$4.81
+6.76%
|
|
|
$75.99
+6.76%
|
|
|
|
$497.16
$13.49
+2.79%
|
|
|
$497.16
+2.79%
|
|
|
|
$563.13
-$7.75
-1.36%
|
|
|
$563.13
-1.36%
|
|
|
|
$303.26
-$2.38
-0.78%
|
|
|
$303.26
-0.78%
|
|
|
|
$650.41
-$9.68
-1.47%
|
|
|
$650.41
-1.47%
|
|
|
|
$161.81
$1.71
+1.07%
|
|
|
$161.81
+1.07%
|
|
|
|
$57.30
-$0.36
-0.63%
|
|
|
$57.30
-0.63%
|
|
|
|
$5.08
$0.08
+1.60%
|
|
|
$5.08
+1.60%
|
|
|
|
$30.86
$1.37
+4.65%
|
|
|
$30.86
+4.65%
|
|
|
|
$472.94
-$10.68
-2.21%
|
|
|
$472.94
-2.21%
|
|
|
|
$315.42
$30.01
+10.51%
|
|
|
$315.42
+10.51%
|
|
|
|
$80.92
$0.64
+0.80%
|
|
|
$80.92
+0.80%
|
|
|
|
$90.98
-$2.78
-2.97%
|
|
|
$90.98
-2.97%
|
|
|
|
$5.15
$0.05
+0.98%
|
|
|
$5.15
+0.98%
|
|
|
|
$63.28
-$0.44
-0.68%
|
|
|
$63.28
-0.68%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.90
$0.54
+2.42%
|
Annaly Capital Management
|
|
$22.90
+2.42%
|
|
|
|
$7.13
$0.41
+6.10%
|
|
|
$7.13
+6.10%
|
|
|
|
$188.85
$2.35
+1.26%
|
|
|
$188.85
+1.26%
|
|
|
|
$57.30
$0.93
+1.65%
|
|
|
$57.30
+1.65%
|
|
|
|
$1.38
$0.03
+2.22%
|
|
|
$1.38
+2.22%
|
|
Omega Healthcare Investors, Inc.
|
$44.54
$0.20
+0.45%
|
Omega Healthcare Investors, Inc.
|
|
$44.54
+0.45%
|
|
|
|
$6.07
$0.24
+4.12%
|
|
|
$6.07
+4.12%
|
|
|
|
$42.37
$1.26
+3.05%
|
|
|
$42.37
+3.05%
|
|
|
|
$25.17
$0.27
+1.08%
|
|
|
$25.17
+1.08%
|
|
|
|
$141.77
-$1.54
-1.07%
|
|
|
$141.77
-1.07%
|
|
|
|
$26.56
$0.68
+2.61%
|
|
|
$26.56
+2.61%
|
|
|
|
$167.86
-$9.89
-5.56%
|
|
|
$167.86
-5.56%
|
|
|
|
$2.22
$0.25
+12.69%
|
|
|
$2.22
+12.69%
|
|
|
|
$160.29
-$0.11
-0.07%
|
|
|
$160.29
-0.07%
|
|
|
|
$8.59
-$0.28
-3.16%
|
|
|
$8.59
-3.16%
|
|
|
|
$58.14
-$0.24
-0.41%
|
|
|
$58.14
-0.41%
|
|
|
|
$81.45
$1.42
+1.77%
|
|
|
$81.45
+1.77%
|
|
|
|
$19.40
-$0.31
-1.56%
|
|
|
$19.40
-1.56%
|
|
|
|
$83.97
-$0.24
-0.29%
|
|
|
$83.97
-0.29%
|
|
|
|
$157.20
-$3.77
-2.34%
|
|
|
$157.20
-2.34%
|
|
|
|
$216.68
-$2.68
-1.22%
|
|
|
$216.68
-1.22%
|
|
|
|
$27.46
$1.28
+4.89%
|
|
|
$27.46
+4.89%
|
|
|
|
$136.79
$2.86
+2.14%
|
|
|
$136.79
+2.14%
|
|
|
|
$574.84
-$5.87
-1.01%
|
|
|
$574.84
-1.01%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$24.54
-$0.30
-1.21%
|
|
|
$24.54
-1.21%
|
|
|
|
$7.04
$0.05
+0.71%
|
|
|
$7.04
+0.71%
|
|
|
|
$438.07
-$11.65
-2.59%
|
|
|
$438.07
-2.59%
|
|
|
|
$319.68
$15.78
+5.19%
|
|
|
$319.68
+5.19%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$44.22
$0.05
+0.11%
|
|
|
$44.22
+0.11%
|
|
|
|
$45.84
$2.11
+4.83%
|
|
|
$45.84
+4.83%
|
|
|
|
$346.49
-$4.22
-1.20%
|
|
|
$346.49
-1.20%
|
|
|
|
$452.13
-$1.23
-0.27%
|
|
|
$452.13
-0.27%
|
|
|
|
$40.47
-$0.26
-0.64%
|
|
|
$40.47
-0.64%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$95.21
$2.01
+2.16%
|
|
|
$95.21
+2.16%
|
|
|
|
$112.75
$1.34
+1.20%
|
|
|
$112.75
+1.20%
|
|
|
|
$64.84
$0.48
+0.75%
|
|
|
$64.84
+0.75%
|
|
|
|
$122.64
$2.31
+1.92%
|
|
|
$122.64
+1.92%
|
|
