Dow Jones Industrial Average
|
49,240.99
-166.68
-0.34%
|
Dow Jones Industrial Average
|
|
49,240.99
-0.34%
|
|
|
|
6,917.81
-58.63
-0.84%
|
|
|
6,917.81
-0.84%
|
|
|
|
25,338.62
-399.99
-1.55%
|
|
|
25,338.62
-1.55%
|
|
|
|
$269.48
-$0.48
-0.18%
|
|
|
$269.48
-0.18%
|
|
|
|
$225.63
-$0.01
+0.00%
|
|
|
$225.63
+0.00%
|
|
|
|
$122.08
-$9.24
-7.03%
|
|
|
$122.08
-7.03%
|
|
|
|
$7.63
$0.16
+2.20%
|
|
|
$7.63
+2.20%
|
|
|
|
$0.30
$0.00572
+1.96%
|
|
|
$0.30
+1.96%
|
|
|
|
$11.49
$0.32
+2.86%
|
|
|
$11.49
+2.86%
|
|
|
|
$242.11
-$4.16
-1.69%
|
|
|
$242.11
-1.69%
|
|
|
|
$238.62
-$4.34
-1.79%
|
|
|
$238.62
-1.79%
|
|
|
|
$1,395.88
-$45.51
-3.16%
|
|
|
$1,395.88
-3.16%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$125.81
-$0.76
-0.60%
|
|
|
$125.81
-0.60%
|
|
|
|
$163.64
-$4.76
-2.82%
|
|
|
$163.64
-2.82%
|
|
|
|
$54.43
$0.40
+0.74%
|
|
|
$54.43
+0.74%
|
|
|
|
$144.86
-$3.71
-2.50%
|
|
|
$144.86
-2.50%
|
|
|
|
$0.71
$0.0048
-0.67%
|
|
|
$0.71
-0.67%
|
|
|
|
$1.20
-$0.07
-5.51%
|
|
|
$1.20
-5.51%
|
|
|
|
$493.56
$6.27
+1.29%
|
|
|
$493.56
+1.29%
|
|
|
|
$76,126.20
$464.71
+0.61%
|
|
|
$76,126.20
+0.61%
|
|
|
|
$117.72
$1.49
+1.28%
|
|
|
$117.72
+1.28%
|
|
|
|
$16.52
$0.94
+6.03%
|
|
|
$16.52
+6.03%
|
|
ChargePoint Holdings, Inc.
|
$5.83
$0.15
+2.64%
|
ChargePoint Holdings, Inc.
|
|
$5.83
+2.64%
|
|
Colgate-Palmolive Company
|
$93.15
$1.26
+1.37%
|
Colgate-Palmolive Company
|
|
$93.15
+1.37%
|
|
|
|
$4.91
-$0.23
-4.47%
|
|
|
$4.91
-4.47%
|
|
|
|
$421.73
-$17.12
-3.90%
|
|
|
$421.73
-3.90%
|
|
|
|
$0.89
$0.0087
+0.99%
|
|
|
$0.89
+0.99%
|
|
|
|
$178.07
$4.04
+2.32%
|
|
|
$178.07
+2.32%
|
|
|
|
$104.26
-$0.20
-0.19%
|
|
|
$104.26
-0.19%
|
|
|
|
$41.09
$0.94
+2.35%
|
|
|
$41.09
+2.35%
|
|
|
|
$49.32
$1.04
+2.15%
|
|
|
$49.32
+2.15%
|
|
Enterprise Products Partners L.P.
|
$34.64
$1.54
+4.67%
|
Enterprise Products Partners L.P.
|
|
$34.64
+4.67%
|
|
|
|
$2,258.66
$28.18
+1.26%
|
|
|
$2,258.66
+1.26%
|
|
|
|
$53.32
-$0.29
-0.54%
|
|
|
$53.32
-0.54%
|
|
|
|
$13.72
-$0.08
-0.62%
|
|
|
$13.72
-0.62%
|
|
|
|
$85.70
$1.42
+1.69%
|
|
|
$85.70
+1.69%
|
|
|
|
$52.64
$1.35
+2.63%
|
|
|
$52.64
+2.63%
|
|
|
|
$340.70
-$4.20
-1.22%
|
|
|
$340.70
-1.22%
|
|
|
|
$339.71
-$3.98
-1.16%
|
|
|
$339.71
-1.16%
|
|
|
|
$87.07
-$2.84
-3.16%
|
|
|
$87.07
-3.16%
|
|
|
|
$49.25
$0.44
+0.90%
|
|
|
$49.25
+0.90%
|
|
|
|
$233.10
$2.35
+1.02%
|
|
|
$233.10
+1.02%
|
|
|
|
$314.83
$6.69
+2.17%
|
|
|
$314.83
+2.17%
|
|
|
|
$30.33
$0.72
+2.43%
|
|
|
$30.33
+2.43%
|
|
|
|
$76.90
$1.57
+2.08%
|
|
|
$76.90
+2.08%
|
|
|
|
$10.50
$0.21
+2.04%
|
|
|
$10.50
+2.04%
|
|
|
|
$82.72
$2.15
+2.67%
|
|
|
$82.72
+2.67%
|
|
|
|
$628.27
-$7.73
-1.22%
|
|
|
$628.27
-1.22%
|
|
|
|
$550.79
-$4.58
-0.82%
|
|
|
$550.79
-0.82%
|
|
|
|
$319.40
$0.88
+0.27%
|
|
|
$319.40
+0.27%
|
|
|
|
$691.70
-$14.71
-2.08%
|
|
|
$691.70
-2.08%
|
|
|
|
$155.67
$2.24
+1.46%
|
|
|
$155.67
+1.46%
|
|
|
|
$64.12
$1.89
+3.04%
|
|
|
$64.12
+3.04%
|
|
|
|
$5.02
-$0.03
-0.59%
|
|
|
$5.02
-0.59%
|
|
|
|
$42.20
-$0.35
-0.82%
|
|
|
$42.20
-0.82%
|
|
|
|
$411.21
-$12.16
-2.87%
|
|
|
$411.21
-2.87%
|
|
|
|
$419.44
-$18.32
-4.18%
|
|
|
$419.44
-4.18%
|
|
|
|
$88.80
$2.48
+2.87%
|
|
|
$88.80
+2.87%
|
|
|
|
$79.94
-$2.82
-3.41%
|
|
|
$79.94
-3.41%
|
|
|
|
$4.55
$0.03
+0.66%
|
|
|
$4.55
+0.66%
|
|
|
|
$60.95
-$1.23
-1.98%
|
|
|
$60.95
-1.98%
|
|
|
|
$0.18
$0.00
+0.00%
|
|
|
$0.18
+0.00%
|
|
Annaly Capital Management
|
$22.83
$0.29
+1.29%
|
Annaly Capital Management
|
|
$22.83
+1.29%
|
|
|
|
$8.37
-$0.32
-3.68%
|
|
|
$8.37
-3.68%
|
|
|
|
$180.32
-$5.29
-2.85%
|
|
|
$180.32
-2.85%
|
|
|
|
$61.45
$0.92
+1.52%
|
|
|
$61.45
+1.52%
|
|
|
|
$1.51
$0.08
+5.59%
|
|
|
$1.51
+5.59%
|
|
Omega Healthcare Investors, Inc.
|
$42.92
-$0.10
-0.22%
|
Omega Healthcare Investors, Inc.
|
|
$42.92
-0.22%
|
|
|
|
$5.13
$0.31
+6.43%
|
|
|
$5.13
+6.43%
|
|
|
|
$45.24
$1.44
+3.29%
|
|
|
$45.24
+3.29%
|
|
|
|
$25.74
-$0.92
-3.47%
|
|
|
$25.74
-3.47%
|
|
|
|
$155.33
$2.14
+1.40%
|
|
|
$155.33
+1.40%
|
|
|
|
$20.77
-$1.23
-5.59%
|
|
|
$20.77
-5.59%
|
|
|
|
$157.88
$10.10
+6.84%
|
|
|
$157.88
+6.84%
|
|
|
|
$2.13
$0.05
+2.40%
|
|
|
$2.13
+2.40%
|
|
|
|
$177.00
-$2.94
-1.63%
|
|
|
$177.00
-1.63%
|
|
|
|
$6.69
-$0.51
-7.08%
|
|
|
$6.69
-7.08%
|
|
|
|
$41.70
-$10.63
-20.31%
|
|
|
$41.70
-20.31%
|
|
|
|
$96.38
$3.86
+4.17%
|
|
|
$96.38
+4.17%
|
|
|
|
$14.41
-$0.03
-0.21%
|
|
|
$14.41
-0.21%
|
|
|
|
$93.04
$1.35
+1.47%
|
|
|
$93.04
+1.47%
|
|
|
|
$119.29
-$12.91
-9.77%
|
|
|
$119.29
-9.77%
|
|
|
|
$173.26
-$17.42
-9.14%
|
|
|
$173.26
-9.14%
|
|
|
|
$21.76
-$0.32
-1.45%
|
|
|
$21.76
-1.45%
|
|
|
|
$96.80
-$0.96
-0.98%
|
|
|
$96.80
-0.98%
|
|
|
|
$473.71
-$34.87
-6.86%
|
|
|
$473.71
-6.86%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
STORE Capital Corporation
|
$32.21
$0.00
+0.00%
|
STORE Capital Corporation
|
|
$32.21
+0.00%
|
|
|
|
$26.82
$0.52
+2.00%
|
|
|
$26.82
+2.00%
|
|
|
|
$5.11
-$0.26
-4.84%
|
|
|
$5.11
-4.84%
|
|
|
|
$421.83
$0.02
+0.00%
|
|
|
$421.83
+0.00%
|
|
|
|
$335.90
-$5.46
-1.60%
|
|
|
$335.90
-1.60%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$25.84
-$2.96
-10.29%
|
|
|
$25.84
-10.29%
|
|
|
|
$38.58
-$1.11
-2.80%
|
|
|
$38.58
-2.80%
|
|
|
|
$328.94
-$4.90
-1.47%
|
|
|
$328.94
-1.47%
|
|
|
|
$465.61
-$6.40
-1.36%
|
|
|
$465.61
-1.36%
|
|
|
|
$46.21
$1.60
+3.59%
|
|
|
$46.21
+3.59%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$92.32
$0.05
+0.05%
|
|
|
$92.32
+0.05%
|
|
|
|
$127.71
$3.65
+2.94%
|
|
|
$127.71
+2.94%
|
|
|
|
$69.28
$0.91
+1.33%
|
|
|
$69.28
+1.33%
|
|
|
|
$143.78
$5.38
+3.89%
|
|
|
$143.78
+3.89%
|
|
