|
|
$266.25
-$2.31
-0.86%
|
|
|
$266.25
-0.86%
|
|
|
|
$8.32
-$0.42
-4.81%
|
|
|
$8.32
-4.81%
|
|
|
|
$6.88
-$0.60
-7.97%
|
|
|
$6.88
-7.97%
|
|
|
|
$29.67
-$1.83
-5.81%
|
|
|
$29.67
-5.81%
|
|
|
|
$312.40
-$5.71
-1.79%
|
|
|
$312.40
-1.79%
|
|
|
|
$10.07
-$0.01
-0.10%
|
|
|
$10.07
-0.10%
|
|
|
|
$87.38
$0.86
+0.99%
|
|
|
$87.38
+0.99%
|
|
|
|
$20.85
-$0.04
-0.19%
|
|
|
$20.85
-0.19%
|
|
|
|
$8.36
-$0.06
-0.77%
|
|
|
$8.36
-0.77%
|
|
|
|
$206.02
-$17.53
-7.84%
|
|
|
$206.02
-7.84%
|
|
|
|
$217.14
-$5.55
-2.49%
|
|
|
$217.14
-2.49%
|
|
|
|
$19.52
-$0.01
-0.05%
|
|
|
$19.52
-0.05%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$13.44
-$0.08
-0.56%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$13.44
-0.56%
|
|
|
|
$981.04
-$58.29
-5.61%
|
|
|
$981.04
-5.61%
|
|
|
|
$7.69
-$0.28
-3.51%
|
|
|
$7.69
-3.51%
|
|
|
|
$153.28
-$5.60
-3.53%
|
|
|
$153.28
-3.53%
|
|
|
|
$51.02
-$1.00
-1.92%
|
|
|
$51.02
-1.92%
|
|
|
|
$79.88
-$0.54
-0.68%
|
|
|
$79.88
-0.68%
|
|
|
|
$5.49
-$0.34
-5.91%
|
|
|
$5.49
-5.91%
|
|
|
|
$22.96
$0.18
+0.77%
|
|
|
$22.96
+0.77%
|
|
|
|
$1.69
-$0.10
-5.59%
|
|
|
$1.69
-5.59%
|
|
|
|
$21.18
-$0.26
-1.24%
|
|
|
$21.18
-1.24%
|
|
|
|
$27.91
$0.66
+2.42%
|
|
|
$27.91
+2.42%
|
|
|
|
$48.07
-$0.41
-0.85%
|
|
|
$48.07
-0.85%
|
|
|
|
$991.92
-$22.76
-2.24%
|
|
|
$991.92
-2.24%
|
|
|
|
$1.32
-$0.04
-2.94%
|
|
|
$1.32
-2.94%
|
|
|
|
$35.73
-$0.22
-0.61%
|
|
|
$35.73
-0.61%
|
|
|
|
$502.09
$0.83
+0.17%
|
|
|
$502.09
+0.17%
|
|
|
|
$54.76
$0.02
+0.03%
|
|
|
$54.76
+0.03%
|
|
|
|
$0.88
-$0.10
-9.81%
|
|
|
$0.88
-9.81%
|
|
|
|
$296.30
$2.34
+0.80%
|
|
|
$296.30
+0.80%
|
|
Crown Castle International Corp.
|
$90.12
-$0.92
-1.02%
|
Crown Castle International Corp.
|
|
$90.12
-1.02%
|
|
Consensus Cloud Solutions, Inc.
|
$20.24
-$0.98
-4.62%
|
Consensus Cloud Solutions, Inc.
|
|
$20.24
-4.62%
|
|
|
|
$39.21
-$1.99
-4.83%
|
|
|
$39.21
-4.83%
|
|
|
|
$9.78
-$0.44
-4.31%
|
|
|
$9.78
-4.31%
|
|
|
|
$26.63
-$0.24
-0.89%
|
|
|
$26.63
-0.89%
|
|
|
|
$30.36
-$0.64
-2.06%
|
|
|
$30.36
-2.06%
|
|
|
|
$238.16
-$19.13
-7.44%
|
|
|
$238.16
-7.44%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$134.73
-$7.15
-5.04%
|
|
|
$134.73
-5.04%
|
|
|
|
$225.46
-$2.42
-1.06%
|
|
|
$225.46
-1.06%
|
|
|
|
$49.29
-$1.44
-2.84%
|
|
|
$49.29
-2.84%
|
|
|
|
$75.44
-$2.95
-3.76%
|
|
|
$75.44
-3.76%
|
|
|
|
$17.21
$0.12
+0.70%
|
|
|
$17.21
+0.70%
|
|
|
|
$150.33
-$1.37
-0.90%
|
|
|
$150.33
-0.90%
|
|
|
|
$182.51
-$7.61
-4.00%
|
|
|
$182.51
-4.00%
|
|
|
|
$102.69
-$1.98
-1.89%
|
|
|
$102.69
-1.89%
|
|
|
|
$157.64
-$1.66
-1.04%
|
|
|
$157.64
-1.04%
|
|
DigitalOcean Holdings, Inc.
|
$43.20
-$0.89
-2.02%
|
DigitalOcean Holdings, Inc.
|
|
$43.20
-2.02%
|
|
|
|
$323.67
-$1.62
-0.50%
|
|
|
$323.67
-0.50%
|
|
|
|
$7.11
-$0.51
-6.69%
|
|
|
$7.11
-6.69%
|
|
|
|
$16.64
-$0.29
-1.69%
|
|
|
$16.64
-1.69%
|
|
|
|
$12.40
-$0.50
-3.84%
|
|
|
$12.40
-3.84%
|
|
|
|
$1,721.47
-$14.69
-0.85%
|
|
|
$1,721.47
-0.85%
|
|
|
|
$12.19
-$0.50
-3.94%
|
|
|
$12.19
-3.94%
|
|
|
|
$65.65
$0.07
+0.11%
|
|
|
$65.65
+0.11%
|
|
|
|
$6.75
$0.01
+0.15%
|
|
|
$6.75
+0.15%
|
|
|
|
$13.53
$0.01
+0.07%
|
|
|
$13.53
+0.07%
|
|
|
|
$47.82
$0.18
+0.39%
|
|
|
$47.82
+0.39%
|
|
|
|
$289.45
-$3.36
-1.15%
|
|
|
$289.45
-1.15%
|
|
|
|
$4.98
-$0.33
-6.21%
|
|
|
$4.98
-6.21%
|
|
|
|
$1.51
$0.01
+0.67%
|
|
|
$1.51
+0.67%
|
|
|
|
$237.31
-$3.48
-1.45%
|
|
|
$237.31
-1.45%
|
|
|
|
$148.97
$0.00
+0.00%
|
|
|
$148.97
+0.00%
|
|
The Hartford Financial Services
|
$134.78
$2.60
+1.97%
|
The Hartford Financial Services
|
|
$134.78
+1.97%
|
|
|
|
$6.93
-$0.28
-3.88%
|
|
|
$6.93
-3.88%
|
|
|
|
$290.45
$1.92
+0.67%
|
|
|
$290.45
+0.67%
|
|
Intercontinental Exchange, Inc.
|
$151.66
-$1.98
-1.29%
|
Intercontinental Exchange, Inc.
|
|
$151.66
-1.29%
|
|
|
|
$7.67
-$0.16
-2.04%
|
|
|
$7.67
-2.04%
|
|
|
|
$106.79
-$0.17
-0.16%
|
|
|
$106.79
-0.16%
|
|
|
|
$33.62
-$1.49
-4.24%
|
|
|
$33.62
-4.24%
|
|
|
|
$552.23
-$12.41
-2.20%
|
|
|
$552.23
-2.20%
|
|
|
|
$203.12
$0.61
+0.30%
|
|
|
$203.12
+0.30%
|
|
|
|
$13.05
-$0.62
-4.54%
|
|
|
$13.05
-4.54%
|
|
|
|
$298.50
-$4.77
-1.57%
|
|
|
$298.50
-1.57%
|
|
|
|
$23.71
$0.14
+0.59%
|
|
|
$23.71
+0.59%
|
|
|
|
$17.27
-$0.08
-0.46%
|
|
|
$17.27
-0.46%
|
|
|
|
$26.72
-$0.10
-0.35%
|
|
|
$26.72
-0.35%
|
|
|
|
$71.22
$0.11
+0.15%
|
|
|
$71.22
+0.15%
|
|
|
|
$4.80
-$0.32
-6.35%
|
|
|
$4.80
-6.35%
|
|
Luminar Technologies, Inc.
|
$0.90
$0.0039
-0.43%
|
Luminar Technologies, Inc.
|
|
$0.90
-0.43%
|
|
|
|
$11.72
-$0.75
-6.01%
|
|
|
$11.72
-6.01%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$67.94
-$3.00
-4.23%
|
|
|
$67.94
-4.23%
|
|
|
|
$164.69
-$1.37
-0.83%
|
|
|
$164.69
-0.83%
|
|
LexinFintech Holdings Ltd.
|
$3.39
-$0.22
-6.09%
|
LexinFintech Holdings Ltd.
|
|
$3.39
-6.09%
|
|
|
|
$42.54
-$0.22
-0.51%
|
|
|
$42.54
-0.51%
|
|
|
|
$527.57
-$2.79
-0.53%
|
|
|
$527.57
-0.53%
|
|
|
|
$589.15
-$1.17
-0.20%
|
|
|
$589.15
-0.20%
|
|
|
|
$45.66
-$1.84
-3.86%
|
|
|
$45.66
-3.86%
|
|
|
|
$164.62
-$1.96
-1.18%
|
|
|
$164.62
-1.18%
|
|
Monster Beverage Corporation
|
$72.22
-$0.08
-0.11%
|
Monster Beverage Corporation
|
|
$72.22
-0.11%
|
|
|
|
$4.62
-$0.20
-4.15%
|
|
|
$4.62
-4.15%
|
|
|
|
$76.68
-$4.64
-5.71%
|
|
|
$76.68
-5.71%
|
|
|
|
$478.43
-$7.78
-1.60%
|
|
|
$478.43
-1.60%
|
|
|
|
$105.67
-$4.33
-3.94%
|
|
|
$105.67
-3.94%
|
|
Annaly Capital Management
|
$21.62
$0.02
+0.09%
|
Annaly Capital Management
|
|
$21.62
+0.09%
|
|
|
|
$15.32
-$0.34
-2.20%
|
|
|
$15.32
-2.20%
|
|
|
|
$180.64
-$5.88
-3.15%
|
|
|
$180.64
-3.15%
|
|
|
|
$57.42
-$0.82
-1.41%
|
|
|
$57.42
-1.41%
|
|
|
|
$47.58
-$1.42
-2.90%
|
|
|
$47.58
-2.90%
|
|
|
|
$7.55
-$0.17
-2.20%
|
|
|
$7.55
-2.20%
|
|
|
|
$47.65
$0.54
+1.15%
|
|
|
$47.65
+1.15%
|
|
|
|
$56.30
-$0.40
-0.71%
|
|
|
$56.30
-0.71%
|
|
|
|
$125.27
-$5.68
-4.34%
|
|
|
$125.27
-4.34%
|
|
|
|
$210.67
-$14.86
-6.59%
|
|
|
$210.67
-6.59%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$41.21
-$0.24
-0.58%
|
|
|
$41.21
-0.58%
|
|
|
|
$12.72
-$0.76
-5.60%
|
|
|
$12.72
-5.60%
|
|
|
|
$14.70
-$0.13
-0.88%
|
|
|
$14.70
-0.88%
|
|
|
|
$112.93
-$5.09
-4.31%
|
|
|
$112.93
-4.31%
|
|
|
|
$9.31
-$0.36
-3.72%
|
|
|
$9.31
-3.72%
|
|
|
|
$24.42
-$0.46
-1.87%
|
|
|
$24.42
-1.87%
|
|
PennantPark Floating Rate Capital Ltd.
|
$8.88
-$0.04
-0.50%
|
PennantPark Floating Rate Capital Ltd.
|
|
$8.88
-0.50%
|
|
|
|
$148.24
$1.25
+0.85%
|
|
|
$148.24
+0.85%
|
|
|
|
$11.23
-$0.56
-4.75%
|
|
|
$11.23
-4.75%
|
|
|
|
$7.25
-$0.71
-8.92%
|
|
|
$7.25
-8.92%
|
|
|
|
$155.74
-$9.68
-5.85%
|
|
|
$155.74
-5.85%
|
|
|
|
$1.89
-$0.01
-0.53%
|
|
|
$1.89
-0.53%
|
|
|
|
$0.44
-$0.02
-4.31%
|
|
|
$0.44
-4.31%
|
|
Prudential Financial, Inc.
|
$104.12
$0.56
+0.54%
|
Prudential Financial, Inc.
|
|
$104.12
+0.54%
|
|
|
|
$20.48
-$2.96
-12.61%
|
|
|
$20.48
-12.61%
|
|
|
|
$159.59
-$6.52
-3.93%
|
|
|
$159.59
-3.93%
|
|
|
|
$91.69
-$5.68
-5.83%
|
|
|
$91.69
-5.83%
|
|
Ready Capital Corporation
|
$2.32
-$0.08
-3.33%
|
Ready Capital Corporation
|
|
$2.32
-3.33%
|
|
|
|
$28.80
-$0.56
-1.91%
|
|
|
$28.80
-1.91%
|
|
|
|
$10.78
-$0.06
-0.55%
|
|
|
$10.78
-0.55%
|
|
|
|
$14.66
-$0.06
-0.41%
|
|
|
$14.66
-0.41%
|
|
|
|
$6.38
$0.04
+0.63%
|
|
|
$6.38
+0.63%
|
|
Runway Growth Finance Corp.
|
$8.85
-$0.12
-1.34%
|
Runway Growth Finance Corp.
|
|
$8.85
-1.34%
|
|
Recursion Pharmaceuticals
|
$3.85
-$0.18
-4.47%
|
Recursion Pharmaceuticals
|
|
$3.85
-4.47%
|
|
|
|
$15.56
-$0.56
-3.50%
|
|
|
$15.56
-3.50%
|
|
|
|
$82.62
-$1.06
-1.27%
|
|
|
$82.62
-1.27%
|
|
|
|
$90.50
-$2.14
-2.31%
|
|
|
$90.50
-2.31%
|
|
|
|
$42.96
-$0.96
-2.19%
|
|
|
$42.96
-2.19%
|
|
|
|
$18.68
-$2.44
-11.57%
|
|
|
$18.68
-11.57%
|
|
|
|
$244.70
-$8.28
-3.27%
|
|
|
$244.70
-3.27%
|
|
|
|
$24.91
-$1.81
-6.77%
|
|
|
$24.91
-6.77%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$82.70
-$0.14
-0.17%
|
|
|
$82.70
-0.17%
|
|
|
|
$20.00
-$1.40
-6.54%
|
|
|
$20.00
-6.54%
|
|
|
|
$9.22
-$0.47
-4.85%
|
|
|
$9.22
-4.85%
|
|
|
|
$314.56
-$19.61
-5.87%
|
|
|
$314.56
-5.87%
|
|
|
|
$54.72
$0.76
+1.41%
|
|
|
$54.72
+1.41%
|
|
|
|
$75.49
-$0.24
-0.32%
|
|
|
$75.49
-0.32%
|
|
|
|
$25.54
$0.27
+1.07%
|
|
|
$25.54
+1.07%
|
|
|
|
$13.84
-$0.64
-4.39%
|
|
|
$13.84
-4.39%
|
|
BlackRock TCP Capital Corp.
|
$5.63
$0.02
+0.36%
|
BlackRock TCP Capital Corp.
|
|
$5.63
+0.36%
|
|
|
|
$83.66
-$2.42
-2.81%
|
|
|
$83.66
-2.81%
|
|
|
|
$0.90
-$0.06
-6.54%
|
|
|
$0.90
-6.54%
|
|
|
|
$395.04
-$8.94
-2.21%
|
|
|
$395.04
-2.21%
|
|
|
|
$277.50
-$4.87
-1.72%
|
|
|
$277.50
-1.72%
|
|
|
|
$37.70
-$1.52
-3.88%
|
|
|
$37.70
-3.88%
|
|
|
|
$35.12
$0.28
+0.80%
|
|
|
$35.12
+0.80%
|
|
Universal Health Realty Income Trust
|
$39.66
$0.42
+1.07%
|
Universal Health Realty Income Trust
|
|
$39.66
+1.07%
|
|
|
|
$515.75
-$19.32
-3.61%
|
|
|
$515.75
-3.61%
|
|
|
|
$7.12
-$0.11
-1.52%
|
|
|
$7.12
-1.52%
|
|
|
|
$90.84
-$1.57
-1.70%
|
|
|
$90.84
-1.70%
|
|
|
|
$35.58
-$1.69
-4.53%
|
|
|
$35.58
-4.53%
|
|
|
|
$323.71
-$0.41
-0.13%
|
|
|
$323.71
-0.13%
|
|
|
|
$40.76
-$0.43
-1.04%
|
|
|
$40.76
-1.04%
|
|
The Williams Companies, Inc.
|
$58.92
$0.04
+0.06%
|
The Williams Companies, Inc.
|
|
$58.92
+0.06%
|
|
|
|
$107.16
$6.54
+6.51%
|
|
|
$107.16
+6.51%
|
|
W. R. Berkley Corporation
|
$77.30
$0.61
+0.80%
|
W. R. Berkley Corporation
|
|
$77.30
+0.80%
|
|
|
|
$117.02
-$0.34
-0.29%
|
|
|
$117.02
-0.29%
|
|
|
|
$1.54
-$0.09
-5.52%
|
|
|
$1.54
-5.52%
|
|
ZIM Integrated Shipping Services Ltd.
|
$16.76
$0.02
+0.12%
|
ZIM Integrated Shipping Services Ltd.
|
|
$16.76
+0.12%
|
|
