|
|
$209.11
$0.49
+0.23%
|
|
|
$209.11
+0.23%
|
|
|
|
$11.06
-$0.22
-1.95%
|
|
|
$11.06
-1.95%
|
|
|
|
$11.26
$0.46
+4.31%
|
|
|
$11.26
+4.31%
|
|
|
|
$29.46
$0.53
+1.83%
|
|
|
$29.46
+1.83%
|
|
|
|
$9.20
-$0.11
-1.18%
|
|
|
$9.20
-1.18%
|
|
|
|
$76.80
-$0.62
-0.79%
|
|
|
$76.80
-0.79%
|
|
|
|
$27.99
-$0.99
-3.42%
|
|
|
$27.99
-3.42%
|
|
|
|
$9.44
-$0.18
-1.82%
|
|
|
$9.44
-1.82%
|
|
|
|
$155.61
$9.37
+6.41%
|
|
|
$155.61
+6.41%
|
|
|
|
$226.35
$0.66
+0.29%
|
|
|
$226.35
+0.29%
|
|
|
|
$22.75
-$0.11
-0.48%
|
|
|
$22.75
-0.48%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$14.40
-$0.02
-0.14%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$14.40
-0.14%
|
|
|
|
$823.02
$16.29
+2.02%
|
|
|
$823.02
+2.02%
|
|
|
|
$10.26
$0.23
+2.29%
|
|
|
$10.26
+2.29%
|
|
|
|
$117.00
$8.78
+8.11%
|
|
|
$117.00
+8.11%
|
|
|
|
$46.12
-$0.95
-2.02%
|
|
|
$46.12
-2.02%
|
|
|
|
$7.10
$0.18
+2.53%
|
|
|
$7.10
+2.53%
|
|
|
|
$24.06
$0.17
+0.71%
|
|
|
$24.06
+0.71%
|
|
|
|
$1.85
-$0.04
-2.12%
|
|
|
$1.85
-2.12%
|
|
|
|
$24.12
-$0.74
-2.96%
|
|
|
$24.12
-2.96%
|
|
|
|
$27.50
-$0.72
-2.53%
|
|
|
$27.50
-2.53%
|
|
|
|
$38.99
-$0.88
-2.21%
|
|
|
$38.99
-2.21%
|
|
|
|
$1,046.52
-$64.94
-5.84%
|
|
|
$1,046.52
-5.84%
|
|
|
|
$0.95
-$0.01
-1.04%
|
|
|
$0.95
-1.04%
|
|
|
|
$31.84
-$0.26
-0.79%
|
|
|
$31.84
-0.79%
|
|
|
|
$470.02
-$6.29
-1.32%
|
|
|
$470.02
-1.32%
|
|
|
|
$51.48
$0.14
+0.27%
|
|
|
$51.48
+0.27%
|
|
|
|
$3.26
-$0.20
-5.78%
|
|
|
$3.26
-5.78%
|
|
|
|
$275.67
-$4.53
-1.62%
|
|
|
$275.67
-1.62%
|
|
Crown Castle International Corp.
|
$101.92
-$1.33
-1.29%
|
Crown Castle International Corp.
|
|
$101.92
-1.29%
|
|
Consensus Cloud Solutions, Inc.
|
$19.83
-$1.88
-8.66%
|
Consensus Cloud Solutions, Inc.
|
|
$19.83
-8.66%
|
|
|
|
$45.51
$0.04
+0.09%
|
|
|
$45.51
+0.09%
|
|
|
|
$12.19
-$0.41
-3.25%
|
|
|
$12.19
-3.25%
|
|
|
|
$34.71
-$0.93
-2.61%
|
|
|
$34.71
-2.61%
|
|
|
|
$388.02
-$5.99
-1.52%
|
|
|
$388.02
-1.52%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$102.59
$3.89
+3.94%
|
|
|
$102.59
+3.94%
|
|
|
|
$67.18
-$0.64
-0.94%
|
|
|
$67.18
-0.94%
|
|
|
|
$17.30
-$0.45
-2.54%
|
|
|
$17.30
-2.54%
|
|
|
|
$150.69
-$0.96
-0.63%
|
|
|
$150.69
-0.63%
|
|
|
|
$202.49
-$11.56
-5.40%
|
|
|
$202.49
-5.40%
|
|
|
|
$118.94
-$1.04
-0.86%
|
|
|
$118.94
-0.86%
|
|
|
|
$170.96
$0.02
+0.01%
|
|
|
$170.96
+0.01%
|
|
DigitalOcean Holdings, Inc.
|
$28.28
-$0.20
-0.70%
|
DigitalOcean Holdings, Inc.
|
|
$28.28
-0.70%
|
|
|
|
$14.63
-$0.02
-0.14%
|
|
|
$14.63
-0.14%
|
|
|
|
$17.60
$0.12
+0.66%
|
|
|
$17.60
+0.66%
|
|
|
|
$11.56
-$0.32
-2.69%
|
|
|
$11.56
-2.69%
|
|
|
|
$1,505.39
-$41.63
-2.69%
|
|
|
$1,505.39
-2.69%
|
|
|
|
$41.36
-$0.68
-1.62%
|
|
|
$41.36
-1.62%
|
|
|
|
$102.19
-$1.07
-1.03%
|
|
|
$102.19
-1.03%
|
|
|
|
$6.50
-$0.11
-1.66%
|
|
|
$6.50
-1.66%
|
|
|
|
$15.16
-$0.12
-0.79%
|
|
|
$15.16
-0.79%
|
|
|
|
$50.00
-$0.98
-1.91%
|
|
|
$50.00
-1.91%
|
|
|
|
$182.00
$0.44
+0.24%
|
|
|
$182.00
+0.24%
|
|
|
|
$5.04
$0.03
+0.60%
|
|
|
$5.04
+0.60%
|
|
|
|
$0.99
-$0.04
-4.27%
|
|
|
$0.99
-4.27%
|
|
|
|
$250.21
-$1.90
-0.75%
|
|
|
$250.21
-0.75%
|
|
|
|
$148.57
-$0.88
-0.59%
|
|
|
$148.57
-0.59%
|
|
The Hartford Financial Services
|
$119.65
-$3.26
-2.65%
|
The Hartford Financial Services
|
|
$119.65
-2.65%
|
|
|
|
$9.55
$0.21
+2.25%
|
|
|
$9.55
+2.25%
|
|
|
|
$282.63
-$1.16
-0.41%
|
|
|
$282.63
-0.41%
|
|
Intercontinental Exchange, Inc.
|
$179.78
-$2.04
-1.12%
|
Intercontinental Exchange, Inc.
|
|
$179.78
-1.12%
|
|
|
|
$9.35
-$0.02
-0.21%
|
|
|
$9.35
-0.21%
|
|
|
|
$22.92
-$0.38
-1.63%
|
|
|
$22.92
-1.63%
|
|
|
|
$512.23
-$4.21
-0.82%
|
|
|
$512.23
-0.82%
|
|
|
|
$155.18
-$1.64
-1.05%
|
|
|
$155.18
-1.05%
|
|
|
|
$13.94
$1.31
+10.37%
|
|
|
$13.94
+10.37%
|
|
|
|
$286.42
-$2.28
-0.79%
|
|
|
$286.42
-0.79%
|
|
|
|
$39.24
-$0.34
-0.85%
|
|
|
$39.24
-0.85%
|
|
|
|
$17.86
-$0.50
-2.70%
|
|
|
$17.86
-2.70%
|
|
|
|
$27.94
-$0.38
-1.32%
|
|
|
$27.94
-1.32%
|
|
|
|
$69.34
-$0.14
-0.19%
|
|
|
$69.34
-0.19%
|
|
|
|
$2.87
$0.02
+0.53%
|
|
|
$2.87
+0.53%
|
|
Luminar Technologies, Inc.
|
$2.85
$0.07
+2.52%
|
Luminar Technologies, Inc.
|
|
$2.85
+2.52%
|
|
|
|
$2.33
$0.06
+2.64%
|
|
|
$2.33
+2.64%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$38.91
-$1.36
-3.38%
|
|
|
$38.91
-3.38%
|
|
LexinFintech Holdings Ltd.
|
$6.66
-$0.18
-2.63%
|
LexinFintech Holdings Ltd.
|
|
$6.66
-2.63%
|
|
|
|
$62.48
-$0.56
-0.89%
|
|
|
$62.48
-0.89%
|
|
|
|
$550.30
-$2.72
-0.49%
|
|
|
$550.30
-0.49%
|
|
|
|
$710.39
-$10.53
-1.46%
|
|
|
$710.39
-1.46%
|
|
|
|
$41.99
-$0.53
-1.25%
|
|
|
$41.99
-1.25%
|
|
|
|
$156.61
-$1.30
-0.82%
|
|
|
$156.61
-0.82%
|
|
Monster Beverage Corporation
|
$58.94
-$0.73
-1.22%
|
Monster Beverage Corporation
|
|
$58.94
-1.22%
|
|
|
|
$5.83
-$0.02
-0.34%
|
|
|
$5.83
-0.34%
|
|
|
|
$72.41
-$0.10
-0.14%
|
|
|
$72.41
-0.14%
|
|
|
|
$505.82
$2.80
+0.56%
|
|
|
$505.82
+0.56%
|
|
|
|
$1,260.27
-$1.68
-0.13%
|
|
|
$1,260.27
-0.13%
|
|
Annaly Capital Management, Inc.
|
$19.46
-$0.20
-0.99%
|
Annaly Capital Management, Inc.
|
|
$19.46
-0.99%
|
|
|
|
$13.52
$0.44
+3.40%
|
|
|
$13.52
+3.40%
|
|
|
|
$170.55
$6.48
+3.95%
|
|
|
$170.55
+3.95%
|
|
|
|
$77.85
$1.33
+1.74%
|
|
|
$77.85
+1.74%
|
|
|
|
$41.66
-$0.46
-1.10%
|
|
|
$41.66
-1.10%
|
|
|
|
$56.67
-$2.03
-3.46%
|
|
|
$56.67
-3.46%
|
|
|
|
$234.94
$5.66
+2.47%
|
|
|
$234.94
+2.47%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$42.69
-$2.38
-5.28%
|
|
|
$42.69
-5.28%
|
|
|
|
$12.38
-$0.10
-0.80%
|
|
|
$12.38
-0.80%
|
|
|
|
$14.63
-$0.33
-2.21%
|
|
|
$14.63
-2.21%
|
|
|
|
$105.06
$2.65
+2.59%
|
|
|
$105.06
+2.59%
|
|
|
|
$11.18
$0.21
+1.91%
|
|
|
$11.18
+1.91%
|
|
PennantPark Floating Rate Capital Ltd.
|
$10.64
-$0.18
-1.71%
|
PennantPark Floating Rate Capital Ltd.
|
|
$10.64
-1.71%
|
|
|
|
$152.60
-$1.16
-0.75%
|
|
|
$152.60
-0.75%
|
|
|
|
$6.42
$0.22
+3.55%
|
|
|
$6.42
+3.55%
|
|
|
|
$7.49
$0.77
+11.46%
|
|
|
$7.49
+11.46%
|
|
|
|
$148.51
-$0.64
-0.43%
|
|
|
$148.51
-0.43%
|
|
|
|
$1.53
-$0.04
-2.55%
|
|
|
$1.53
-2.55%
|
|
|
|
$0.79
$0.0036
+0.46%
|
|
|
$0.79
+0.46%
|
|
Prudential Financial, Inc.
|
$102.95
-$2.56
-2.43%
|
Prudential Financial, Inc.
|
|
$102.95
-2.43%
|
|
|
|
$16.16
$0.33
+2.08%
|
|
|
$16.16
+2.08%
|
|
|
|
$112.37
$0.54
+0.48%
|
|
|
$112.37
+0.48%
|
|
Ready Capital Corporation
|
$4.22
-$0.12
-2.87%
|
Ready Capital Corporation
|
|
$4.22
-2.87%
|
|
|
|
$35.21
-$0.56
-1.57%
|
|
|
$35.21
-1.57%
|
|
|
|
$11.70
-$0.02
-0.21%
|
|
|
$11.70
-0.21%
|
|
|
|
$12.63
-$0.12
-0.94%
|
|
|
$12.63
-0.94%
|
|
|
|
$3.50
-$0.06
-1.69%
|
|
|
$3.50
-1.69%
|
|
Runway Growth Finance Corp.
|
$11.08
$0.09
+0.82%
|
Runway Growth Finance Corp.
|
|
$11.08
+0.82%
|
|
Recursion Pharmaceuticals
|
$5.22
-$0.06
-1.14%
|
Recursion Pharmaceuticals
|
|
$5.22
-1.14%
|
|
|
|
$17.62
-$0.16
-0.93%
|
|
|
$17.62
-0.93%
|
|
|
|
$92.43
-$0.99
-1.06%
|
|
|
$92.43
-1.06%
|
|
The Charles Schwab Corporation
|
$91.58
-$1.12
-1.21%
|
The Charles Schwab Corporation
|
|
$91.58
-1.21%
|
|
|
|
$62.34
-$1.26
-1.98%
|
|
|
$62.34
-1.98%
|
|
|
|
$42.90
$0.78
+1.86%
|
|
|
$42.90
+1.86%
|
|
|
|
$212.69
-$0.83
-0.39%
|
|
|
$212.69
-0.39%
|
|
|
|
$20.96
-$0.37
-1.73%
|
|
|
$20.96
-1.73%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$12.89
$0.17
+1.34%
|
|
|
$12.89
+1.34%
|
|
|
|
$9.47
-$0.40
-4.05%
|
|
|
$9.47
-4.05%
|
|
|
|
$238.40
-$2.91
-1.21%
|
|
|
$238.40
-1.21%
|
|
|
|
$48.55
$1.01
+2.12%
|
|
|
$48.55
+2.12%
|
|
|
|
$76.37
-$1.33
-1.71%
|
|
|
$76.37
-1.71%
|
|
|
|
$27.00
-$0.16
-0.59%
|
|
|
$27.00
-0.59%
|
|
|
|
$11.72
$0.10
+0.82%
|
|
|
$11.72
+0.82%
|
|
BlackRock TCP Capital Corp.
|
$7.77
-$0.04
-0.51%
|
BlackRock TCP Capital Corp.
|
|
$7.77
-0.51%
|
|
|
|
$102.22
-$2.65
-2.53%
|
|
|
$102.22
-2.53%
|
|
|
|
$0.59
-$0.06
-9.67%
|
|
|
$0.59
-9.67%
|
|
|
|
$310.78
-$6.12
-1.93%
|
|
|
$310.78
-1.93%
|
|
|
|
$236.88
$8.21
+3.59%
|
|
|
$236.88
+3.59%
|
|
|
|
$29.70
$0.48
+1.63%
|
|
|
$29.70
+1.63%
|
|
|
|
$35.84
-$0.46
-1.27%
|
|
|
$35.84
-1.27%
|
|
Universal Health Realty Income Trust
|
$40.86
-$0.70
-1.68%
|
Universal Health Realty Income Trust
|
|
$40.86
-1.68%
|
|
|
|
$410.10
-$2.37
-0.57%
|
|
|
$410.10
-0.57%
|
|
|
|
$7.47
$0.03
+0.40%
|
|
|
$7.47
+0.40%
|
|
|
|
$99.56
-$0.56
-0.56%
|
|
|
$99.56
-0.56%
|
|
|
|
$74.09
-$0.90
-1.19%
|
|
|
$74.09
-1.19%
|
|
|
|
$347.00
-$3.50
-1.00%
|
|
|
$347.00
-1.00%
|
|
|
|
$41.25
-$0.33
-0.79%
|
|
|
$41.25
-0.79%
|
|
The Williams Companies, Inc.
|
$58.37
-$0.67
-1.13%
|
The Williams Companies, Inc.
|
|
$58.37
-1.13%
|
|
|
|
$95.36
-$0.42
-0.43%
|
|
|
$95.36
-0.43%
|
|
W. R. Berkley Corporation
|
$67.79
-$1.66
-2.39%
|
W. R. Berkley Corporation
|
|
$67.79
-2.39%
|
|
|
|
$112.89
-$1.03
-0.90%
|
|
|
$112.89
-0.90%
|
|
|
|
$0.96
$0.008
-0.83%
|
|
|
$0.96
-0.83%
|
|
