|
|
$269.77
-$0.37
-0.14%
|
|
|
$269.77
-0.14%
|
|
|
|
$9.44
-$0.14
-1.41%
|
|
|
$9.44
-1.41%
|
|
|
|
$8.86
-$0.71
-7.42%
|
|
|
$8.86
-7.42%
|
|
|
|
$30.92
-$0.22
-0.71%
|
|
|
$30.92
-0.71%
|
|
|
|
$10.21
-$0.03
-0.29%
|
|
|
$10.21
-0.29%
|
|
|
|
$73.00
$0.02
+0.03%
|
|
|
$73.00
+0.03%
|
|
|
|
$19.08
-$0.01
-0.05%
|
|
|
$19.08
-0.05%
|
|
|
|
$8.23
$0.16
+1.98%
|
|
|
$8.23
+1.98%
|
|
|
|
$237.70
-$18.62
-7.27%
|
|
|
$237.70
-7.27%
|
|
|
|
$243.04
-$7.16
-2.86%
|
|
|
$243.04
-2.86%
|
|
|
|
$20.00
-$0.38
-1.86%
|
|
|
$20.00
-1.86%
|
|
Ares Dynamic Credit Allocation Fund, Inc.
|
$13.88
-$0.06
-0.39%
|
Ares Dynamic Credit Allocation Fund, Inc.
|
|
$13.88
-0.39%
|
|
|
|
$1,029.20
-$14.55
-1.39%
|
|
|
$1,029.20
-1.39%
|
|
|
|
$8.16
-$0.08
-0.97%
|
|
|
$8.16
-0.97%
|
|
|
|
$167.70
$2.88
+1.75%
|
|
|
$167.70
+1.75%
|
|
|
|
$53.32
$0.88
+1.68%
|
|
|
$53.32
+1.68%
|
|
|
|
$5.65
-$0.48
-7.83%
|
|
|
$5.65
-7.83%
|
|
|
|
$23.17
$0.78
+3.48%
|
|
|
$23.17
+3.48%
|
|
|
|
$2.22
-$0.11
-4.72%
|
|
|
$2.22
-4.72%
|
|
|
|
$23.27
$0.51
+2.24%
|
|
|
$23.27
+2.24%
|
|
|
|
$26.54
-$0.53
-1.96%
|
|
|
$26.54
-1.96%
|
|
|
|
$47.29
$0.25
+0.53%
|
|
|
$47.29
+0.53%
|
|
|
|
$1,069.94
-$3.63
-0.34%
|
|
|
$1,069.94
-0.34%
|
|
|
|
$1.51
-$0.13
-7.93%
|
|
|
$1.51
-7.93%
|
|
|
|
$35.82
$0.14
+0.41%
|
|
|
$35.82
+0.41%
|
|
|
|
$493.14
$4.37
+0.89%
|
|
|
$493.14
+0.89%
|
|
|
|
$54.22
$0.34
+0.63%
|
|
|
$54.22
+0.63%
|
|
|
|
$1.19
-$0.08
-6.67%
|
|
|
$1.19
-6.67%
|
|
|
|
$283.03
-$0.23
-0.08%
|
|
|
$283.03
-0.08%
|
|
Crown Castle International Corp.
|
$87.80
-$2.03
-2.26%
|
Crown Castle International Corp.
|
|
$87.80
-2.26%
|
|
Consensus Cloud Solutions, Inc.
|
$24.99
-$4.73
-15.92%
|
Consensus Cloud Solutions, Inc.
|
|
$24.99
-15.92%
|
|
|
|
$45.06
-$14.86
-24.80%
|
|
|
$45.06
-24.80%
|
|
|
|
$15.40
-$1.18
-7.12%
|
|
|
$15.40
-7.12%
|
|
|
|
$27.31
-$0.63
-2.25%
|
|
|
$27.31
-2.25%
|
|
|
|
$30.58
-$1.40
-4.37%
|
|
|
$30.58
-4.37%
|
|
|
|
$295.22
-$24.08
-7.54%
|
|
|
$295.22
-7.54%
|
|
Crescent Point Energy Corp.
|
$8.59
-$0.01
-0.12%
|
Crescent Point Energy Corp.
|
|
$8.59
-0.12%
|
|
|
|
$162.74
-$10.42
-6.02%
|
|
|
$162.74
-6.02%
|
|
|
|
$239.27
-$13.41
-5.31%
|
|
|
$239.27
-5.31%
|
|
|
|
$56.61
-$0.38
-0.67%
|
|
|
$56.61
-0.67%
|
|
|
|
$71.04
-$1.06
-1.47%
|
|
|
$71.04
-1.47%
|
|
|
|
$17.06
-$0.02
-0.12%
|
|
|
$17.06
-0.12%
|
|
|
|
$152.99
$0.33
+0.22%
|
|
|
$152.99
+0.22%
|
|
|
|
$223.63
-$19.84
-8.15%
|
|
|
$223.63
-8.15%
|
|
|
|
$110.48
-$0.88
-0.79%
|
|
|
$110.48
-0.79%
|
|
|
|
$168.32
$1.80
+1.08%
|
|
|
$168.32
+1.08%
|
|
DigitalOcean Holdings, Inc.
|
$47.09
$1.28
+2.79%
|
DigitalOcean Holdings, Inc.
|
|
$47.09
+2.79%
|
|
|
|
$282.88
-$7.27
-2.51%
|
|
|
$282.88
-2.51%
|
|
|
|
$9.03
-$2.29
-20.23%
|
|
|
$9.03
-20.23%
|
|
|
|
$16.86
-$0.05
-0.30%
|
|
|
$16.86
-0.30%
|
|
|
|
$13.13
$0.02
+0.19%
|
|
|
$13.13
+0.19%
|
|
|
|
$1,673.12
$43.92
+2.70%
|
|
|
$1,673.12
+2.70%
|
|
|
|
$12.97
-$0.39
-2.92%
|
|
|
$12.97
-2.92%
|
|
|
|
$66.78
-$0.38
-0.57%
|
|
|
$66.78
-0.57%
|
|
|
|
$6.73
-$0.06
-0.88%
|
|
|
$6.73
-0.88%
|
|
|
|
$13.77
-$0.30
-2.13%
|
|
|
$13.77
-2.13%
|
|
|
|
$45.99
-$0.40
-0.86%
|
|
|
$45.99
-0.86%
|
|
|
|
$284.75
$0.44
+0.15%
|
|
|
$284.75
+0.15%
|
|
|
|
$5.63
-$0.01
-0.18%
|
|
|
$5.63
-0.18%
|
|
|
|
$1.38
-$0.09
-6.12%
|
|
|
$1.38
-6.12%
|
|
|
|
$248.12
-$0.05
-0.02%
|
|
|
$248.12
-0.02%
|
|
|
|
$148.97
$0.00
+0.00%
|
|
|
$148.97
+0.00%
|
|
The Hartford Financial Services
|
$127.95
-$0.28
-0.22%
|
The Hartford Financial Services
|
|
$127.95
-0.22%
|
|
|
|
$7.90
-$1.18
-12.94%
|
|
|
$7.90
-12.94%
|
|
|
|
$312.48
$5.72
+1.86%
|
|
|
$312.48
+1.86%
|
|
Intercontinental Exchange, Inc.
|
$147.55
$1.34
+0.92%
|
Intercontinental Exchange, Inc.
|
|
$147.55
+0.92%
|
|
|
|
$9.15
$0.32
+3.62%
|
|
|
$9.15
+3.62%
|
|
|
|
$106.50
-$1.20
-1.11%
|
|
|
$106.50
-1.11%
|
|
|
|
$37.24
-$1.14
-2.97%
|
|
|
$37.24
-2.97%
|
|
|
|
$547.78
-$0.77
-0.14%
|
|
|
$547.78
-0.14%
|
|
|
|
$187.02
$1.02
+0.55%
|
|
|
$187.02
+0.55%
|
|
|
|
$14.31
-$0.69
-4.60%
|
|
|
$14.31
-4.60%
|
|
|
|
$313.59
$1.91
+0.61%
|
|
|
$313.59
+0.61%
|
|
|
|
$26.52
$0.38
+1.45%
|
|
|
$26.52
+1.45%
|
|
|
|
$17.60
$0.08
+0.43%
|
|
|
$17.60
+0.43%
|
|
|
|
$26.12
$0.20
+0.79%
|
|
|
$26.12
+0.79%
|
|
|
|
$69.07
$0.56
+0.82%
|
|
|
$69.07
+0.82%
|
|
|
|
$4.54
-$0.06
-1.41%
|
|
|
$4.54
-1.41%
|
|
Luminar Technologies, Inc.
|
$1.15
-$0.09
-7.26%
|
Luminar Technologies, Inc.
|
|
$1.15
-7.26%
|
|
|
|
$17.96
$0.72
+4.18%
|
|
|
$17.96
+4.18%
|
|
|
|
$0.05
$0.00
+0.00%
|
|
|
$0.05
+0.00%
|
|
Terran Orbital Corporation
|
$0.25
$0.0009
+0.36%
|
Terran Orbital Corporation
|
|
$0.25
+0.36%
|
|
|
|
$75.15
-$3.58
-4.55%
|
|
|
$75.15
-4.55%
|
|
|
|
$163.55
-$4.04
-2.41%
|
|
|
$163.55
-2.41%
|
|
LexinFintech Holdings Ltd.
|
$4.27
-$0.11
-2.51%
|
LexinFintech Holdings Ltd.
|
|
$4.27
-2.51%
|
|
|
|
$42.36
-$1.61
-3.66%
|
|
|
$42.36
-3.66%
|
|
|
|
$553.56
$0.25
+0.05%
|
|
|
$553.56
+0.05%
|
|
|
|
$618.94
-$17.01
-2.67%
|
|
|
$618.94
-2.67%
|
|
|
|
$49.65
-$0.29
-0.58%
|
|
|
$49.65
-0.58%
|
|
|
|
$163.90
-$0.42
-0.26%
|
|
|
$163.90
-0.26%
|
|
Monster Beverage Corporation
|
$66.31
-$1.56
-2.30%
|
Monster Beverage Corporation
|
|
$66.31
-2.30%
|
|
|
|
$4.88
$0.40
+8.93%
|
|
|
$4.88
+8.93%
|
|
|
|
$93.33
$0.43
+0.46%
|
|
|
$93.33
+0.46%
|
|
|
|
$497.10
-$10.06
-1.98%
|
|
|
$497.10
-1.98%
|
|
|
|
$1,097.02
-$1.44
-0.13%
|
|
|
$1,097.02
-0.13%
|
|
Annaly Capital Management
|
$21.60
-$0.10
-0.44%
|
Annaly Capital Management
|
|
$21.60
-0.44%
|
|
|
|
$15.95
-$0.22
-1.36%
|
|
|
$15.95
-1.36%
|
|
|
|
$188.08
-$7.13
-3.65%
|
|
|
$188.08
-3.65%
|
|
|
|
$65.00
-$2.32
-3.45%
|
|
|
$65.00
-3.45%
|
|
|
|
$46.50
-$1.96
-4.04%
|
|
|
$46.50
-4.04%
|
|
|
|
$8.84
-$1.02
-10.40%
|
|
|
$8.84
-10.40%
|
|
|
|
$46.62
$0.58
+1.26%
|
|
|
$46.62
+1.26%
|
|
|
|
$56.34
$0.22
+0.38%
|
|
|
$56.34
+0.38%
|
|
|
|
$131.79
-$3.97
-2.92%
|
|
|
$131.79
-2.92%
|
|
|
|
$243.85
-$6.46
-2.58%
|
|
|
$243.85
-2.58%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$40.30
$0.55
+1.38%
|
|
|
$40.30
+1.38%
|
|
|
|
$14.13
-$0.42
-2.85%
|
|
|
$14.13
-2.85%
|
|
|
|
$15.12
-$0.20
-1.27%
|
|
|
$15.12
-1.27%
|
|
|
|
$136.74
$0.40
+0.29%
|
|
|
$136.74
+0.29%
|
|
|
|
$9.03
-$0.23
-2.48%
|
|
|
$9.03
-2.48%
|
|
|
|
$24.88
$0.28
+1.12%
|
|
|
$24.88
+1.12%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.12
-$0.04
-0.49%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.12
-0.49%
|
|
|
|
$146.14
$0.34
+0.24%
|
|
|
$146.14
+0.24%
|
|
|
|
$12.46
-$0.80
-6.00%
|
|
|
$12.46
-6.00%
|
|
|
|
$7.25
-$0.71
-8.92%
|
|
|
$7.25
-8.92%
|
|
|
|
$175.07
-$12.83
-6.83%
|
|
|
$175.07
-6.83%
|
|
|
|
$2.51
-$0.13
-4.92%
|
|
|
$2.51
-4.92%
|
|
|
|
$0.63
-$0.02
-2.74%
|
|
|
$0.63
-2.74%
|
|
Prudential Financial, Inc.
|
$105.20
$0.77
+0.74%
|
Prudential Financial, Inc.
|
|
$105.20
+0.74%
|
|
|
|
$28.42
-$2.60
-8.40%
|
|
|
$28.42
-8.40%
|
|
|
|
$173.20
-$6.52
-3.63%
|
|
|
$173.20
-3.63%
|
|
|
|
$101.28
-$0.96
-0.94%
|
|
|
$101.28
-0.94%
|
|
Ready Capital Corporation
|
$2.98
-$0.06
-1.81%
|
Ready Capital Corporation
|
|
$2.98
-1.81%
|
|
|
|
$35.18
-$8.68
-19.79%
|
|
|
$35.18
-19.79%
|
|
|
|
$10.95
-$0.16
-1.44%
|
|
|
$10.95
-1.44%
|
|
|
|
$15.22
-$0.20
-1.30%
|
|
|
$15.22
-1.30%
|
|
|
|
$6.53
-$0.02
-0.31%
|
|
|
$6.53
-0.31%
|
|
Runway Growth Finance Corp.
|
$9.71
-$0.07
-0.72%
|
Runway Growth Finance Corp.
|
|
$9.71
-0.72%
|
|
Recursion Pharmaceuticals
|
$4.62
-$0.34
-6.85%
|
Recursion Pharmaceuticals
|
|
$4.62
-6.85%
|
|
|
|
$16.36
-$0.42
-2.47%
|
|
|
$16.36
-2.47%
|
|
|
|
$82.22
-$0.66
-0.80%
|
|
|
$82.22
-0.80%
|
|
|
|
$94.26
$0.58
+0.62%
|
|
|
$94.26
+0.62%
|
|
|
|
$50.23
-$0.62
-1.22%
|
|
|
$50.23
-1.22%
|
|
|
|
$32.41
-$5.50
-14.51%
|
|
|
$32.41
-14.51%
|
|
|
|
$264.76
-$0.03
-0.01%
|
|
|
$264.76
-0.01%
|
|
|
|
$27.16
-$2.91
-9.68%
|
|
|
$27.16
-9.68%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$84.38
-$1.37
-1.60%
|
|
|
$84.38
-1.60%
|
|
|
|
$19.78
$0.30
+1.54%
|
|
|
$19.78
+1.54%
|
|
|
|
$10.08
-$0.17
-1.66%
|
|
|
$10.08
-1.66%
|
|
|
|
$388.68
-$22.39
-5.45%
|
|
|
$388.68
-5.45%
|
|
|
|
$70.18
-$7.89
-10.11%
|
|
|
$70.18
-10.11%
|
|
|
|
$72.93
-$0.25
-0.34%
|
|
|
$72.93
-0.34%
|
|
|
|
$24.77
$0.21
+0.86%
|
|
|
$24.77
+0.86%
|
|
|
|
$14.96
-$1.91
-11.32%
|
|
|
$14.96
-11.32%
|
|
BlackRock TCP Capital Corp.
|
$5.78
$0.26
+4.71%
|
BlackRock TCP Capital Corp.
|
|
$5.78
+4.71%
|
|
|
|
$89.21
-$2.73
-2.97%
|
|
|
$89.21
-2.97%
|
|
|
|
$1.21
-$0.07
-5.47%
|
|
|
$1.21
-5.47%
|
|
|
|
$445.91
-$16.16
-3.50%
|
|
|
$445.91
-3.50%
|
|
|
|
$289.20
-$4.44
-1.51%
|
|
|
$289.20
-1.51%
|
|
|
|
$39.94
-$2.42
-5.71%
|
|
|
$39.94
-5.71%
|
|
|
|
$33.73
$0.03
+0.09%
|
|
|
$33.73
+0.09%
|
|
Universal Health Realty Income Trust
|
$37.77
-$1.20
-3.08%
|
Universal Health Realty Income Trust
|
|
$37.77
-3.08%
|
|
|
|
$759.55
-$18.08
-2.32%
|
|
|
$759.55
-2.32%
|
|
|
|
$7.30
-$0.46
-5.93%
|
|
|
$7.30
-5.93%
|
|
|
|
$93.64
$0.72
+0.78%
|
|
|
$93.64
+0.78%
|
|
|
|
$37.72
-$4.02
-9.64%
|
|
|
$37.72
-9.64%
|
|
|
|
$337.03
-$3.01
-0.89%
|
|
|
$337.03
-0.89%
|
|
|
|
$39.84
$0.15
+0.38%
|
|
|
$39.84
+0.38%
|
|
The Williams Companies, Inc.
|
$57.94
$0.40
+0.70%
|
The Williams Companies, Inc.
|
|
$57.94
+0.70%
|
|
|
|
$101.70
$0.23
+0.23%
|
|
|
$101.70
+0.23%
|
|
W. R. Berkley Corporation
|
$74.56
-$0.16
-0.21%
|
W. R. Berkley Corporation
|
|
$74.56
-0.21%
|
|
|
|
$114.52
$0.84
+0.73%
|
|
|
$114.52
+0.73%
|
|
|
|
$1.37
-$0.05
-3.52%
|
|
|
$1.37
-3.52%
|
|
ZIM Integrated Shipping Services Ltd.
|
$14.68
-$0.42
-2.81%
|
ZIM Integrated Shipping Services Ltd.
|
|
$14.68
-2.81%
|
|
