S&P 500 ^GSPC 5,301.57 +0.64%
Tesla TSLA $178.27 +2.61%
Meta META $476.78 +2.36%
Apple AAPL $189.80 +1.56%
Alphabet GOOG $176.42 +0.78%
Nvidia NVDA $1,045.60 +0.73%
Amazon AMZN $181.94 +0.49%
Microsoft MSFT $428.90 +0.44%
Stock Chart Price
Apple
$189.80
+1.56%
star_border
ABR
Arbor Realty Trust, Inc.
$13.38
+1.17%
star_border
ACM Research, Inc.
$22.66
+1.71%
star_border
Adient plc
$26.83
-0.35%
star_border
Affirm Holdings, Inc.
$30.24
+1.89%
star_border
AGNC Investment Corp.
$9.62
+0.63%
star_border
Amcor plc
$9.88
-0.05%
star_border
AMD
AMD
$165.80
+3.34%
star_border
Amazon
$181.94
+0.49%
star_border
Ares Capital Corporation
$21.30
+0.47%
star_border
ASML
$954.40
+2.16%
star_border
Asure Software, Inc.
$7.46
+0.54%
star_border
Alibaba
$80.54
-0.33%
star_border
BAC
Bank of America
$39.58
+1.06%
star_border
BCE
BCE Inc.
$33.72
-0.21%
star_border
Beam Global
$6.25
-0.64%
star_border
BEN
Franklin Resources, Inc.
$23.24
+0.48%
star_border
Brown-Forman Corporation
$45.84
-1.04%
star_border
BLK
BlackRock, Inc.
$785.97
+0.18%
star_border
BP
BP
$36.88
+1.25%
star_border
Berkshire Hathaway
$406.29
+0.10%
star_border
BTI
British American Tobacco
$30.56
-0.55%
star_border
CB
Chubb Ltd.
$264.51
+0.54%
star_border
CCI
Crown Castle International Corp.
$97.47
-1.56%
star_border
CleanSpark, Inc.
$18.04
+5.56%
star_border
Comcast Corporation
$38.50
-0.48%
star_border
Coinbase Global, Inc.
$234.79
+7.28%
star_border
CPG
Crescent Point Energy Corp.
$8.59
-0.12%
star_border
CVX
Chevron
$157.99
+0.67%
star_border
DIS
Disney
$101.75
+1.08%
star_border
Krispy Kreme
$11.18
-1.10%
star_border
Enovix Corporation
$10.25
+6.62%
star_border
ET
Energy Transfer LP
$15.44
+0.23%
star_border
F
Ford
$12.11
star_border
StealthGas Inc.
$7.24
+5.39%
star_border
GIS
General Mills, Inc.
$68.74
-0.51%
star_border
Alphabet Inc.
$175.01
+0.84%
star_border
Grab Holdings Limited
$3.70
+0.82%
star_border
GrowGeneration Corp.
$2.58
+4.65%
star_border
HIG
The Hartford Financial Services
$101.24
+0.59%
star_border
Himax Technologies, Inc.
$6.42
-0.53%
star_border
HRL
Hormel Foods Corporation
$35.12
+1.08%
star_border
ICE
Intercontinental Exchange, Inc.
$136.04
+0.48%
star_border
IEP
Icahn Enterprises L.P.
$16.48
+1.14%
star_border
Intel
$30.84
+2.51%
star_border
Intuitive Surgical
$405.77
+1.85%
star_border
JNJ
Johnson & Johnson
$148.36
-0.90%
star_border
JPM
JPMorgan
$199.40
+1.26%
star_border
KEY
KeyCorp
$14.40
+1.05%
star_border
KMI
Kinder Morgan, Inc.
$19.08
star_border
KO
Coca-Cola
$62.18
+0.14%
star_border
LAC
Lithium Americas Corp.
$3.86
+1.45%
star_border
Luminar Technologies, Inc.
$1.54
+0.99%
star_border
Lucid Group, Inc.
$2.64
-2.94%
star_border
Terran Orbital Corporation
$0.95
+3.67%
star_border
LX
LexinFintech Holdings Ltd.
$1.87
+2.19%
star_border
MA
Mastercard
$451.08
-0.03%
star_border
Meta
$476.78
+2.36%
star_border
MMM
3M
$99.84
+0.34%
star_border
Monster Beverage Corporation
$53.01
+0.70%
star_border
Microsoft
$428.90
+0.44%
star_border
Netflix
$649.98
+2.25%
star_border
NLY
Annaly Capital Management, Inc.
$19.42
+0.54%
star_border
Nvidia
$1,045.60
+0.73%
star_border
NVE Corporation
$76.69
-1.15%
star_border
O
Realty Income
$52.38
+0.12%
star_border
Oracle
$122.57
-1.22%
star_border
OSG
Overseas Shipholding Group, Inc.
$8.45
+0.24%
star_border
OXY
Occidental Petroleum
$62.23
+0.44%
star_border
UiPath Inc.
$19.04
-0.03%
star_border
Perion Network Ltd.
$11.61
+3.02%
star_border
PG
Procter & Gamble
$165.48
+0.00%
star_border
PLL
Piedmont Lithium Inc.
$14.52
-1.49%
star_border
Palantir
$20.97
+1.18%
star_border
Plug Power Inc.
$3.30
+7.48%
star_border
CarParts.com, Inc.
$1.08
+2.87%
star_border
PRU
Prudential Financial, Inc.
$118.52
+0.57%
star_border
D-Wave Quantum Inc.
$1.17
+0.21%
star_border
Roblox Corporation
$32.27
+0.94%
star_border
RC
Ready Capital Corporation
$8.30
+0.18%
star_border
Rithm Capital Corp.
$11.00
+0.87%
star_border
Rivian
$10.22
+2.66%
star_border
Sirius XM Holdings Inc.
$2.74
+0.18%
star_border
SLI
Standard Lithium Ltd.
$1.64
+0.01%
star_border
SoFi Technologies, Inc.
$6.94
+1.68%
star_border
SQ
Block, Inc.
$66.71
+0.14%
star_border
SSR Mining Inc.
$5.45
+2.25%
star_border
Stellantis N.V.
$22.25
+1.51%
star_border
SYY
Sysco Corporation
$72.86
-0.02%
star_border
T
AT&T
$17.44
-0.16%
star_border
TAC
TransAlta Corporation
$7.06
+1.80%
star_border
Tilray Brands, Inc.
$1.87
+2.01%
star_border
Tesla
$178.27
+2.61%
star_border
TSM
TSMC
$159.55
+1.57%
star_border
TXN
Texas Instruments
$199.14
+0.94%
star_border
U
Unity Software Inc.
$19.40
-1.05%
star_border
Upstart Holdings, Inc.
$23.31
+0.65%
star_border
V
Visa
$273.88
-0.13%
star_border
VZ
Verizon
$39.54
+0.27%
star_border
WBD
Warner Bros. Discovery, Inc.
$7.74
+0.45%
star_border
WMB
The Williams Companies, Inc.
$40.04
-0.17%
star_border
WMT
Walmart
$65.34
+0.77%
star_border
XOM
Exxon Mobil
$113.57
+0.05%
star_border
Yatra Online, Inc.
$1.52
-0.65%
star_border