Stock Chart Price
Apple
$198.43
$0.94 +0.48%
Apple
$198.43
+0.48%
ACM Research, Inc.
$22.19
-$0.24 -1.07%
ACM Research, Inc.
$22.19
-1.07%
Applied Materials
$155.61
-$0.39 -0.25%
Applied Materials
$155.61
-0.25%
Arvinas, Inc.
$6.61
-$0.20 -2.94%
Arvinas, Inc.
$6.61
-2.94%
ASML
$706.21
-$1.82 -0.26%
ASML
$706.21
-0.26%
BLK
BlackRock
$923.16
-$5.48 -0.59%
BLK
BlackRock
$923.16
-0.59%
Berkshire Hathaway
$513.58
$0.33 +0.06%
Berkshire Hathaway
$513.58
+0.06%
Dutch Bros
$63.41
-$1.04 -1.61%
Dutch Bros
$63.41
-1.61%
BTI
British American Tobacco
$41.64
-$1.66 -3.83%
BTI
British American Tobacco
$41.64
-3.83%
Cal-Maine Foods, Inc.
$91.23
$0.50 +0.55%
Cal-Maine Foods, Inc.
$91.23
+0.55%
ČEZ
1,191 Kč
1 Kč +0.08%
ČEZ
1,191 Kč
+0.08%
CNI
Canadian National Railway Company
$100.43
-$0.90 -0.89%
CNI
Canadian National Railway Company
$100.43
-0.89%
CVS
CVS
$66.97
-$0.88 -1.30%
CVS
CVS
$66.97
-1.30%
CVX
Chevron
$138.48
$1.44 +1.05%
CVX
Chevron
$138.48
+1.05%
Colt CZ Group SE
688 Kč
12 Kč +1.78%
Colt CZ Group SE
688 Kč
+1.78%
DE
Deere & Company
$492.76
$2.77 +0.57%
DE
Deere & Company
$492.76
+0.57%
Dino
PLN 549.40
-PLN 6.80 -1.22%
Dino
PLN 549.40
-1.22%
E
Eni S.p.A.
$29.41
$0.79 +2.76%
E
Eni S.p.A.
$29.41
+2.76%
Enphase Energy
$50.78
$1.72 +3.52%
Enphase Energy
$50.78
+3.52%
Enovix Corporation
$6.58
$0.10 +1.54%
Enovix Corporation
$6.58
+1.54%
FDX
FedEx
$217.73
-$1.48 -0.68%
FDX
FedEx
$217.73
-0.68%
Alphabet
$154.38
-$1.37 -0.88%
Alphabet
$154.38
-0.88%
Groupon
$24.99
$0.78 +3.22%
Groupon
$24.99
+3.22%
HON
Honeywell International Inc.
$213.03
-$1.50 -0.70%
HON
Honeywell International Inc.
$213.03
-0.70%
Infineon
€31.52
€0.52 +1.69%
Infineon
€31.52
+1.69%
KLA
$701.81
-$1.52 -0.22%
KLA
$701.81
-0.22%
KO
Coca-Cola
$70.52
-$0.66 -0.92%
KO
Coca-Cola
$70.52
-0.92%
Kofola
448.5 Kč
-2.5 Kč -0.55%
Kofola
448.5 Kč
-0.55%
Komerční banka
1,043 Kč
26 Kč +2.56%
Komerční banka
1,043 Kč
+2.56%
LMT
Lockheed Martin
$473.45
-$1.08 -0.23%
LMT
Lockheed Martin
$473.45
-0.23%
LOW
Lowe's
$222.20
-$2.28 -1.02%
LOW
Lowe's
$222.20
-1.02%
Lam Research
$75.36
$0.46 +0.61%
Lam Research
$75.36
+0.61%
LTC
LTC Properties, Inc.
$35.90
$0.08 +0.22%
LTC
LTC Properties, Inc.
$35.90
+0.22%
Mercedes-Benz Group AG
€50.87
€0.01 +0.02%
Mercedes-Benz Group AG
€50.87
+0.02%
LVMH
€495.85
€8.55 +1.75%
LVMH
€495.85
+1.75%
MMM
3M
$142.60
$1.48 +1.05%
MMM
3M
$142.60
+1.05%
MO
Altria
$59.44
-$0.96 -1.59%
MO
Altria
$59.44
-1.59%
Moneta
142.6 Kč
4.4 Kč +3.18%
Moneta
142.6 Kč
+3.18%
Microsoft
$438.72
$0.55 +0.13%
Microsoft
$438.72
+0.13%
Netflix
$1,140.22
-$4.21 -0.37%
Netflix
$1,140.22
-0.37%
NIO
NIO
$3.96
$0.005 +0.13%
NIO
NIO
$3.96
+0.13%
NKE
Nike
$58.30
-$0.61 -1.04%
NKE
Nike
$58.30
-1.04%
NTR
Nutrien Ltd.
$55.62
$0.87 +1.59%
NTR
Nutrien Ltd.
$55.62
+1.59%
NVO
Novo Nordisk
$65.72
$0.88 +1.35%
NVO
Novo Nordisk
$65.72
+1.35%
NXE
NexGen Energy Ltd.
$5.72
$0.17 +3.06%
NXE
NexGen Energy Ltd.
$5.72
+3.06%
O
Realty Income
$56.69
$0.44 +0.78%
O
Realty Income
$56.69
+0.78%
OMC
Omnicom
$75.96
-$0.50 -0.65%
OMC
Omnicom
$75.96
-0.65%
PFE
Pfizer
$22.30
-$0.67 -2.92%
PFE
Pfizer
$22.30
-2.92%
PKN ORLEN
PLN 71.97
PLN 1.79 +2.55%
PKN ORLEN
PLN 71.97
+2.55%
Plug Power
$0.86
$0.01 +1.19%
Plug Power
$0.86
+1.19%
PSX
Phillips 66
$110.93
$1.74 +1.59%
PSX
Phillips 66
$110.93
+1.59%
PayPal
$70.26
-$0.22 -0.31%
PayPal
$70.26
-0.31%
Qualcomm
$145.18
$0.08 +0.06%
Qualcomm
$145.18
+0.06%
Royal Gold, Inc.
$184.41
$5.69 +3.18%
Royal Gold, Inc.
$184.41
+3.18%
Rheinmetall AG
€1,685.50
-€15.50 -0.91%
Rheinmetall AG
€1,685.50
-0.91%
Starbucks
$80.29
-$1.90 -2.31%
Starbucks
$80.29
-2.31%
Stellantis
$9.82
-$0.06 -0.66%
Stellantis
$9.82
-0.66%
SYK
Stryker
$381.07
-$1.39 -0.36%
SYK
Stryker
$381.07
-0.36%
TGT
Target Corporation
$96.42
-$0.51 -0.53%
TGT
Target Corporation
$96.42
-0.53%
T-Mobile US, Inc.
$243.81
-$3.68 -1.49%
T-Mobile US, Inc.
$243.81
-1.49%
Tesla
$298.30
$13.48 +4.73%
Tesla
$298.30
+4.73%
U
Unity Software
$20.56
-$0.09 -0.43%
U
Unity Software
$20.56
-0.43%
UPS
United Parcel Service, Inc.
$95.90
-$1.06 -1.09%
UPS
United Parcel Service, Inc.
$95.90
-1.09%
Vale S.A.
$9.36
$0.06 +0.70%
Vale S.A.
$9.36
+0.70%
VICI Properties Inc.
$31.86
$0.28 +0.90%
VICI Properties Inc.
$31.86
+0.90%
WBD
Warner Bros. Discovery, Inc.
$9.07
$0.06 +0.67%
WBD
Warner Bros. Discovery, Inc.
$9.07
+0.67%
WM
Waste Management, Inc.
$232.71
-$0.42 -0.18%
WM
Waste Management, Inc.
$232.71
-0.18%
WMT
Walmart
$96.69
-$0.74 -0.76%
WMT
Walmart
$96.69
-0.76%
XTB S.A.
PLN 89.56
PLN 1.36 +1.54%
XTB S.A.
PLN 89.56
+1.54%
Don't have an account? Join us

Log in to Bulios


Or use email and password
Already a member? Log in

Create Bulios profile

Continue with

Or use email and password
You can use lowercase letters, numbers, and underscores

Why Bulios?

One of the fastest growing investor communities in Europe

Comprehensive data on thousands of stocks from around the world

Current information from global markets and individual companies

Education and exchange of investment experience among investors

Fair prices, portfolio tracker, stock screener and other tools

Menu StockBot
Tracker
Upgrade