|
|
$30.89
-$0.50
-1.59%
|
|
|
$30.89
-1.59%
|
|
|
|
$198.43
$0.94
+0.48%
|
|
|
$198.43
+0.48%
|
|
|
|
$2.52
$0.005
-0.20%
|
|
|
$2.52
-0.20%
|
|
|
|
$127.04
$0.65
+0.51%
|
|
|
$127.04
+0.51%
|
|
|
|
$22.19
-$0.24
-1.07%
|
|
|
$22.19
-1.07%
|
|
|
|
$307.92
-$0.96
-0.31%
|
|
|
$307.92
-0.31%
|
|
|
|
$8.45
$0.02
+0.24%
|
|
|
$8.45
+0.24%
|
|
|
|
$23.37
-$0.10
-0.43%
|
|
|
$23.37
-0.43%
|
|
|
|
€1.86
-€0.09
-4.62%
|
|
|
€1.86
-4.62%
|
|
|
|
€0.45
€0.0042
-0.92%
|
|
|
€0.45
-0.92%
|
|
|
|
$5.59
-$0.21
-3.62%
|
|
|
$5.59
-3.62%
|
|
|
|
$0.87
$0.02
+2.26%
|
|
|
$0.87
+2.26%
|
|
Antero Midstream Corporation
|
$18.08
$0.27
+1.52%
|
Antero Midstream Corporation
|
|
$18.08
+1.52%
|
|
|
|
$155.61
-$0.39
-0.25%
|
|
|
$155.61
-0.25%
|
|
|
|
$102.83
$1.13
+1.11%
|
|
|
$102.83
+1.11%
|
|
|
|
$193.05
$0.97
+0.51%
|
|
|
$193.05
+0.51%
|
|
|
|
$4.16
$0.03
+0.73%
|
|
|
$4.16
+0.73%
|
|
Antero Resources Corporation
|
$38.69
$1.30
+3.48%
|
Antero Resources Corporation
|
|
$38.69
+3.48%
|
|
|
|
$17.32
$0.07
+0.41%
|
|
|
$17.32
+0.41%
|
|
|
|
$706.21
-$1.82
-0.26%
|
|
|
$706.21
-0.26%
|
|
|
|
$94.42
-$0.05
-0.05%
|
|
|
$94.42
-0.05%
|
|
|
|
$44.75
$2.88
+6.89%
|
|
|
$44.75
+6.89%
|
|
|
|
$20.93
$0.09
+0.43%
|
|
|
$20.93
+0.43%
|
|
|
|
$0.50
$0.04
+9.11%
|
|
|
$0.50
+9.11%
|
|
|
|
$92.77
-$2.01
-2.12%
|
|
|
$92.77
-2.12%
|
|
|
|
€1.40
€0.04
+2.79%
|
|
|
€1.40
+2.79%
|
|
|
|
$513.58
$0.33
+0.06%
|
|
|
$513.58
+0.06%
|
|
CBAK Energy Technology, Inc.
|
$0.90
$0.04
+4.70%
|
CBAK Energy Technology, Inc.
|
|
$0.90
+4.70%
|
|
Canadian National Railway Company
|
$100.43
-$0.90
-0.89%
|
Canadian National Railway Company
|
|
$100.43
-0.89%
|
|
|
|
$1,008.09
$0.38
+0.04%
|
|
|
$1,008.09
+0.04%
|
|
Canadian Pacific Railway Limited
|
$73.32
-$0.45
-0.61%
|
Canadian Pacific Railway Limited
|
|
$73.32
-0.61%
|
|
|
|
$61.52
-$0.26
-0.42%
|
|
|
$61.52
-0.42%
|
|
|
|
$275.44
-$4.30
-1.54%
|
|
|
$275.44
-1.54%
|
|
|
|
$74.57
-$1.28
-1.69%
|
|
|
$74.57
-1.69%
|
|
|
|
$28.74
-$0.22
-0.76%
|
|
|
$28.74
-0.76%
|
|
|
|
$63.48
$0.00
+0.00%
|
|
|
$63.48
+0.00%
|
|
|
|
$2.29
$0.12
+5.53%
|
|
|
$2.29
+5.53%
|
|
|
|
$66.97
-$0.88
-1.30%
|
|
|
$66.97
-1.30%
|
|
|
|
$138.48
$1.44
+1.05%
|
|
|
$138.48
+1.05%
|
|
|
|
688 Kč
12 Kč
+1.78%
|
|
|
688 Kč
+1.78%
|
|
|
|
$95.95
-$0.27
-0.28%
|
|
|
$95.95
-0.28%
|
|
Diversified Healthcare Trust
|
$3.02
$0.06
+2.03%
|
Diversified Healthcare Trust
|
|
$3.02
+2.03%
|
|
|
|
$189.58
-$5.24
-2.69%
|
|
|
$189.58
-2.69%
|
|
|
|
$105.93
$0.81
+0.77%
|
|
|
$105.93
+0.77%
|
|
|
|
$5.77
$0.11
+1.94%
|
|
|
$5.77
+1.94%
|
|
|
|
$9.21
$0.21
+2.33%
|
|
|
$9.21
+2.33%
|
|
|
|
$32.54
$0.61
+1.91%
|
|
|
$32.54
+1.91%
|
|
GrafTech International Ltd.
|
$0.78
$0.07
+9.31%
|
GrafTech International Ltd.
|
|
$0.78
+9.31%
|
|
|
|
$15.21
-$0.09
-0.59%
|
|
|
$15.21
-0.59%
|
|
|
|
$50.78
$1.72
+3.52%
|
|
|
$50.78
+3.52%
|
|
|
|
$55.62
$2.22
+4.16%
|
|
|
$55.62
+4.16%
|
|
|
|
$8.29
$0.01
+0.12%
|
|
|
$8.29
+0.12%
|
|
|
|
$17.23
-$0.14
-0.81%
|
|
|
$17.23
-0.81%
|
|
|
|
$7.46
-$0.14
-1.84%
|
|
|
$7.46
-1.84%
|
|
|
|
$42.31
$0.14
+0.33%
|
|
|
$42.31
+0.33%
|
|
|
|
$37.84
$0.36
+0.96%
|
|
|
$37.84
+0.96%
|
|
|
|
$19.27
$0.01
+0.05%
|
|
|
$19.27
+0.05%
|
|
|
|
$4.94
-$0.11
-2.18%
|
|
|
$4.94
-2.18%
|
|
|
|
$12.02
-$0.20
-1.64%
|
|
|
$12.02
-1.64%
|
|
|
|
$3.51
-$0.69
-16.43%
|
|
|
$3.51
-16.43%
|
|
|
|
$10.10
$0.11
+1.10%
|
|
|
$10.10
+1.10%
|
|
|
|
$0.64
-$0.10
-13.26%
|
|
|
$0.64
-13.26%
|
|
|
|
$121.10
$0.51
+0.42%
|
|
|
$121.10
+0.42%
|
|
|
|
$154.38
-$1.37
-0.88%
|
|
|
$154.38
-0.88%
|
|
|
|
$152.75
-$1.53
-0.99%
|
|
|
$152.75
-0.99%
|
|
|
|
$0.62
$0.0072
+1.18%
|
|
|
$0.62
+1.18%
|
|
|
|
$24.99
$0.78
+3.22%
|
|
|
$24.99
+3.22%
|
|
|
|
$3.74
$0.27
+7.78%
|
|
|
$3.74
+7.78%
|
|
|
|
$159.17
$1.75
+1.11%
|
|
|
$159.17
+1.11%
|
|
|
|
$61.52
-$0.26
-0.42%
|
|
|
$61.52
-0.42%
|
|
|
|
$7.60
$0.03
+0.40%
|
|
|
$7.60
+0.40%
|
|
|
|
$30.48
$0.25
+0.83%
|
|
|
$30.48
+0.83%
|
|
Honeywell International Inc.
|
$213.03
-$1.50
-0.70%
|
Honeywell International Inc.
|
|
$213.03
-0.70%
|
|
|
|
$12.05
$0.03
+0.25%
|
|
|
$12.05
+0.25%
|
|
|
|
$185.60
$1.11
+0.60%
|
|
|
$185.60
+0.60%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$7.28
-$0.02
-0.27%
|
|
|
$7.28
-0.27%
|
|
|
|
$17.48
$0.005
-0.03%
|
|
|
$17.48
-0.03%
|
|
|
|
$21.42
$0.42
+2.00%
|
|
|
$21.42
+2.00%
|
|
|
|
$15.48
-$0.09
-0.58%
|
|
|
$15.48
-0.58%
|
|
|
|
$28.07
-$0.42
-1.47%
|
|
|
$28.07
-1.47%
|
|
|
|
$70.52
-$0.66
-0.92%
|
|
|
$70.52
-0.92%
|
|
|
|
$10.57
-$0.04
-0.38%
|
|
|
$10.57
-0.38%
|
|
|
|
$17.21
$0.14
+0.82%
|
|
|
$17.21
+0.82%
|
|
L3Harris Technologies, Inc.
|
$219.38
$0.99
+0.45%
|
L3Harris Technologies, Inc.
|
|
$219.38
+0.45%
|
|
|
|
$452.66
-$0.56
-0.12%
|
|
|
$452.66
-0.12%
|
|
|
|
$80.62
-$0.56
-0.69%
|
|
|
$80.62
-0.69%
|
|
|
|
$90.65
$0.29
+0.32%
|
|
|
$90.65
+0.32%
|
|
|
|
$75.36
$0.46
+0.61%
|
|
|
$75.36
+0.61%
|
|
|
|
$16.65
$3.65
+28.08%
|
|
|
$16.65
+28.08%
|
|
|
|
$156.57
$2.99
+1.95%
|
|
|
$156.57
+1.95%
|
|
|
|
$17.24
-$0.03
-0.17%
|
|
|
$17.24
-0.17%
|
|
|
|
€495.85
€8.55
+1.75%
|
|
|
€495.85
+1.75%
|
|
|
|
$592.49
-$5.52
-0.92%
|
|
|
$592.49
-0.92%
|
|
|
|
$142.60
$1.48
+1.05%
|
|
|
$142.60
+1.05%
|
|
Medical Properties Trust, Inc.
|
$5.24
$0.05
+0.96%
|
Medical Properties Trust, Inc.
|
|
$5.24
+0.96%
|
|
|
|
$438.72
$0.55
+0.13%
|
|
|
$438.72
+0.13%
|
|
|
|
$85.86
$0.71
+0.83%
|
|
|
$85.86
+0.83%
|
|
|
|
€0.03
€0.00
+0.00%
|
|
|
€0.03
+0.00%
|
|
|
|
$192.62
-$1.48
-0.76%
|
|
|
$192.62
-0.76%
|
|
|
|
$70.31
$1.99
+2.91%
|
|
|
$70.31
+2.91%
|
|
|
|
$53.98
$1.15
+2.18%
|
|
|
$53.98
+2.18%
|
|
|
|
$1,140.22
-$4.21
-0.37%
|
|
|
$1,140.22
-0.37%
|
|
|
|
$3.96
$0.005
+0.13%
|
|
|
$3.96
+0.13%
|
|
Annaly Capital Management, Inc.
|
$19.22
-$0.06
-0.29%
|
Annaly Capital Management, Inc.
|
|
$19.22
-0.29%
|
|
|
|
$116.65
-$0.72
-0.61%
|
|
|
$116.65
-0.61%
|
|
|
|
$191.88
$3.31
+1.76%
|
|
|
$191.88
+1.76%
|
|
|
|
$56.69
$0.44
+0.78%
|
|
|
$56.69
+0.78%
|
|
|
|
$1.27
-$0.10
-7.30%
|
|
|
$1.27
-7.30%
|
|
|
|
$11.94
$0.26
+2.23%
|
|
|
$11.94
+2.23%
|
|
|
|
$11.80
$0.14
+1.24%
|
|
|
$11.80
+1.24%
|
|
|
|
$130.43
-$1.00
-0.76%
|
|
|
$130.43
-0.76%
|
|
Lyxor PEA Inde (MSCI India) UCITS ETF
|
€25.37
€0.30
+1.18%
|
Lyxor PEA Inde (MSCI India) UCITS ETF
|
|
€25.37
+1.18%
|
|
|
|
$117.30
-$1.85
-1.55%
|
|
|
$117.30
-1.55%
|
|
|
|
$0.86
$0.01
+1.19%
|
|
|
$0.86
+1.19%
|
|
|
|
$48.70
-$0.28
-0.57%
|
|
|
$48.70
-0.57%
|
|
|
|
$11.09
$0.09
+0.82%
|
|
|
$11.09
+0.82%
|
|
Pioneer Natural Resources Company
|
$269.62
$1.96
+0.73%
|
Pioneer Natural Resources Company
|
|
$269.62
+0.73%
|
|
|
|
$70.26
-$0.22
-0.31%
|
|
|
$70.26
-0.31%
|
|
|
|
$145.18
$0.08
+0.06%
|
|
|
$145.18
+0.06%
|
|
|
|
€29.96
€0.06
+0.20%
|
|
|
€29.96
+0.20%
|
|
|
|
$1.77
$0.07
+4.12%
|
|
|
$1.77
+4.12%
|
|
|
|
$15.52
$0.22
+1.44%
|
|
|
$15.52
+1.44%
|
|
Sibanye Stillwater Limited
|
$5.12
$0.14
+2.71%
|
Sibanye Stillwater Limited
|
|
$5.12
+2.71%
|
|
Selecta Biosciences, Inc.
|
$0.88
-$0.08
-8.00%
|
Selecta Biosciences, Inc.
|
|
$0.88
-8.00%
|
|
|
|
€4.86
€0.05
+1.00%
|
|
|
€4.86
+1.00%
|
|
|
|
$5.09
$0.27
+5.60%
|
|
|
$5.09
+5.60%
|
|
|
|
$91.77
-$2.23
-2.37%
|
|
|
$91.77
-2.37%
|
|
|
|
$5.66
$0.22
+4.04%
|
|
|
$5.66
+4.04%
|
|
|
|
$56.47
$0.01
+0.02%
|
|
|
$56.47
+0.02%
|
|
|
|
$31.99
-$0.12
-0.37%
|
|
|
$31.99
-0.37%
|
|
|
|
$13.18
-$0.08
-0.60%
|
|
|
$13.18
-0.60%
|
|
|
|
$24.69
$0.24
+0.98%
|
|
|
$24.69
+0.98%
|
|
|
|
$0.12
$0.0071
-5.47%
|
|
|
$0.12
-5.47%
|
|
Sociedad Química y Minera de Chile S.A.
|
$34.85
$0.58
+1.69%
|
Sociedad Química y Minera de Chile S.A.
|
|
$34.85
+1.69%
|
|
Starwood Property Trust, Inc.
|
$19.16
$0.12
+0.66%
|
Starwood Property Trust, Inc.
|
|
$19.16
+0.66%
|
|
|
|
$95.71
-$0.59
-0.61%
|
|
|
$95.71
-0.61%
|
|
Smith & Wesson Brands, Inc.
|
$9.43
$0.01
+0.11%
|
Smith & Wesson Brands, Inc.
|
|
$9.43
+0.11%
|
|
|
|
$68.21
$0.92
+1.37%
|
|
|
$68.21
+1.37%
|
|
|
|
$49.94
$0.16
+0.32%
|
|
|
$49.94
+0.32%
|
|
|
|
$35.72
$1.01
+2.91%
|
|
|
$35.72
+2.91%
|
|
|
|
$4.98
$0.02
+0.30%
|
|
|
$4.98
+0.30%
|
|
|
|
$78.01
$0.47
+0.60%
|
|
|
$78.01
+0.60%
|
|
|
|
$57.72
-$0.58
-0.99%
|
|
|
$57.72
-0.99%
|
|
|
|
$31.36
-$0.22
-0.70%
|
|
|
$31.36
-0.70%
|
|
|
|
$298.30
$13.48
+4.73%
|
|
|
$298.30
+4.73%
|
|
|
|
$176.52
$1.30
+0.74%
|
|
|
$176.52
+0.74%
|
|
|
|
$55.29
-$1.05
-1.86%
|
|
|
$55.29
-1.86%
|
|
|
|
$5.58
-$0.11
-1.93%
|
|
|
$5.58
-1.93%
|
|
|
|
€11.04
-€0.14
-1.30%
|
|
|
€11.04
-1.30%
|
|
|
|
$5.70
$0.12
+2.06%
|
|
|
$5.70
+2.06%
|
|
|
|
€8.32
€0.14
+1.65%
|
|
|
€8.32
+1.65%
|
|
|
|
$380.58
-$4.97
-1.29%
|
|
|
$380.58
-1.29%
|
|
|
|
$4.76
$0.005
-0.11%
|
|
|
$4.76
-0.11%
|
|
|
|
$9.36
$0.06
+0.70%
|
|
|
$9.36
+0.70%
|
|
|
|
$13.28
-$0.16
-1.19%
|
|
|
$13.28
-1.19%
|
|
|
|
$9.90
$0.10
+0.97%
|
|
|
$9.90
+0.97%
|
|
|
|
$0.27
$0.00
+0.00%
|
|
|
$0.27
+0.00%
|
|
Vodafone Group Public Limited Company
|
$9.30
$0.05
+0.54%
|
Vodafone Group Public Limited Company
|
|
$9.30
+0.54%
|
|
|
|
$8.77
-$0.32
-3.52%
|
|
|
$8.77
-3.52%
|
|
Warner Bros. Discovery, Inc.
|
$9.07
$0.06
+0.67%
|
Warner Bros. Discovery, Inc.
|
|
$9.07
+0.67%
|
|
|
|
€5.02
€0.04
+0.74%
|
|
|
€5.02
+0.74%
|
|
|
|
$232.71
-$0.42
-0.18%
|
|
|
$232.71
-0.18%
|
|
|
|
$61.82
$1.04
+1.71%
|
|
|
$61.82
+1.71%
|
|
|
|
$107.28
$1.21
+1.14%
|
|
|
$107.28
+1.14%
|
|
|
|
$7.19
$0.02
+0.28%
|
|
|
$7.19
+0.28%
|
|
|
|
$6.28
$0.08
+1.34%
|
|
|
$6.28
+1.34%
|
|
ZIM Integrated Shipping Services Ltd.
|
$14.24
$0.005
-0.04%
|
ZIM Integrated Shipping Services Ltd.
|
|
$14.24
-0.04%
|
|
