S&P 500 ^GSPC 5,127.79 +1.26%
US Technology Index ^NDX 17,890.8 +1.99%
Apple AAPL $183.36 +5.97%
Nvidia NVDA $887.83 +3.46%
Meta META $452.05 +2.35%
Microsoft MSFT $406.66 +2.22%
Amazon AMZN $186.24 +0.82%
Tesla TSLA $181.14 +0.63%
Alphabet GOOG $169.01 +0.33%
chevron_left Back to profile
Stock Chart Price
AAP
Advance Auto Parts, Inc.
$76.31
+1.86%
star_border
Apple
$183.36
+5.97%
star_border
Ambev S.A.
$2.43
+0.83%
star_border
Airbnb
$159.71
+0.87%
star_border
ACM Research, Inc.
$27.00
+1.85%
star_border
ACN
Accenture
$303.71
+1.12%
star_border
Aehr Test Systems
$11.64
-1.02%
star_border
AI
C3.ai, Inc.
$24.04
+3.84%
star_border
Immersion SA
€2.04
-0.97%
star_border
Novacyt S.A.
€0.79
-6.09%
star_border
ALT
Altimmune, Inc.
$7.30
+1.53%
star_border
Alto Ingredients, Inc.
$1.90
+1.06%
star_border
AM
Antero Midstream Corporation
$14.15
+1.36%
star_border
Applied Materials
$204.16
+3.16%
star_border
AMD
AMD
$150.58
+3.02%
star_border
Amazon
$186.24
+0.82%
star_border
Digital Turbine, Inc.
$2.06
+1.98%
star_border
AR
Antero Resources Corporation
$33.14
+1.50%
star_border
Asana, Inc.
$15.72
+0.58%
star_border
ASML
$901.63
+3.60%
star_border
Activision Blizzard
$94.42
-0.05%
star_border
AU
AngloGold Ashanti
$23.12
-0.09%
star_border
BEN
Franklin Resources, Inc.
$23.38
+1.78%
star_border
BIG
Big Lots, Inc.
$3.59
-0.55%
star_border
BioNTech SE
$92.72
+0.52%
star_border
bpost NV/SA
€3.46
-5.07%
star_border
Berkshire Hathaway
$400.87
+0.07%
star_border
CBAK Energy Technology, Inc.
$1.12
+3.21%
star_border
CNI
Canadian National Railway Company
$123.54
+1.30%
star_border
Costco Wholesale Corporation
$743.90
+1.56%
star_border
CP
Canadian Pacific Railway Limited
$79.74
+0.23%
star_border
Copart, Inc.
$55.20
+1.47%
star_border
CRM
Salesforce
$273.66
+0.56%
star_border
CoStar Group, Inc.
$91.23
+1.64%
star_border
CSX
CSX Corporation
$33.85
+0.83%
star_border
Catalent, Inc.
$56.50
+0.28%
star_border
Castor Maritime Inc.
$3.16
star_border
CVS
CVS
$55.90
+1.36%
star_border
CVX
Chevron
$160.25
-0.30%
star_border
Colt CZ Group SE
685 Kč
+3.32%
star_border
Dell
$125.10
+1.39%
star_border
DHC
Diversified Healthcare Trust
$2.62
+8.26%
star_border
DHR
Danaher Corporation
$248.34
+0.61%
star_border
DIS
Disney
$113.66
+0.92%
star_border
DISH Network Corporation
$5.77
+1.94%
star_border
DLO
DLocal Limited
$14.25
+1.50%
star_border
DVN
Devon Energy
$50.54
+0.40%
star_border
EAF
GrafTech International Ltd.
$1.81
+2.26%
star_border
EBC
Eastern Bankshares, Inc.
$13.58
+1.27%
star_border
Enphase Energy
$114.20
+7.67%
star_border
EQT
EQT Corporation
$40.27
+2.00%
star_border
Ericsson
$5.21
+1.16%
star_border
ET
Energy Transfer LP
$15.89
+0.70%
star_border
eXp World Holdings, Inc.
$11.62
+3.29%
star_border
FARO Technologies, Inc.
$18.16
-1.04%
star_border
FCX
Freeport-McMoRan Inc.
$50.45
+3.42%
star_border
FHN
First Horizon Corporation
$15.80
+0.83%
star_border
FIGS, Inc.
$5.04
-2.70%
star_border
FL
Foot Locker, Inc.
$21.81
+1.68%
star_border
Funko, Inc.
$6.55
+2.02%
star_border
FPI
Farmland Partners Inc.
$11.20
+0.72%
star_border
Farfetch Limited
$0.64
-13.26%
star_border
Generac Holdings Inc.
$133.38
+3.67%
star_border
Alphabet
$169.01
+0.33%
star_border
Alphabet Inc.
$167.21
+0.35%
star_border
GoPro, Inc.
$1.92
+0.52%
star_border
Groupon, Inc.
$11.22
-0.53%
star_border
GSM
Ferroglobe PLC
$5.38
+0.75%
star_border
Chart Industries, Inc.
$155.00
+6.90%
star_border
HAS
Hasbro, Inc.
$61.48
+0.49%
star_border
Himax Technologies, Inc.
$5.16
+2.18%
star_border
HMC
Honda Motor Co., Ltd.
$34.59
+0.67%
star_border
HON
Honeywell International Inc.
$195.81
+1.12%
star_border
HUN
Huntsman Corporation
$24.53
+0.86%
star_border
Interactive Brokers Group, Inc.
$120.12
+0.27%
star_border
Ideanomics, Inc.
$0.99
+2.06%
star_border
Immersion Corporation
$7.22
-0.55%
star_border
Infosys
$16.93
+0.36%
star_border
Intel
$30.90
+1.28%
star_border
KEY
KeyCorp
$14.93
+0.40%
star_border
KHC
The Kraft Heinz Company
$36.35
-1.01%
star_border
KO
Coca-Cola
$62.18
+0.30%
star_border
LC
LendingClub Corporation
$9.28
-0.54%
star_border
Levi Strauss & Co.
$22.00
+0.36%
star_border
LHX
L3Harris Technologies, Inc.
$212.20
+0.41%
star_border
LIN
Linde plc
$423.60
+0.95%
star_border
Logitech International S.A.
$82.09
+0.39%
star_border
LPX
Louisiana-Pacific Corporation
$74.30
+0.61%
star_border
Lam Research
$908.53
+2.81%
star_border
Lyft, Inc.
$17.20
+2.14%
star_border
Masimo Corporation
$137.00
+0.55%
star_border
MAT
Mattel, Inc.
$18.45
+0.11%
star_border
LVMH
€782.00
+1.96%
star_border
Meta
$452.05
+2.35%
star_border
MMM
3M
$97.15
+0.35%
star_border
MPW
Medical Properties Trust, Inc.
$4.87
+0.62%
star_border
Microsoft
$406.66
+2.22%
star_border
MU
Micron Technology
$114.68
+2.10%
star_border
Navya SA
€0.03
star_border
Nordson Corporation
$265.61
+1.07%
star_border
NEE
NextEra Energy
$70.14
+1.87%
star_border
NEM
Newmont Corporation
$40.66
-0.95%
star_border
Netflix
$579.34
+2.51%
star_border
NIO
NIO
$5.57
-0.36%
star_border
NLY
Annaly Capital Management, Inc.
$19.35
+1.47%
star_border
Nvidia
$887.83
+3.46%
star_border
NXP Semiconductors N.V.
$257.85
+1.41%
star_border
O
Realty Income
$55.26
+0.64%
star_border
Olaplex Holdings, Inc.
$1.61
-1.83%
star_border
Paramount Global
$12.88
-7.03%
star_border
PBR
Petróleo Brasileiro S.A. - Petrobras
$16.43
-1.37%
star_border
PEP
PepsiCo
$176.15
+0.40%
star_border
Lyxor PEA Inde (MSCI India) UCITS ETF
€26.87
-0.79%
star_border
Palantir
$23.32
+3.44%
star_border
Plug Power Inc.
$2.74
+11.84%
star_border
Pure Storage
$52.24
+1.58%
star_border
PubMatic, Inc.
$23.43
+1.38%
star_border
PXD
Pioneer Natural Resources Company
$269.62
+0.73%
star_border
PayPal
$65.68
-1.94%
star_border
Qualcomm
$179.64
-0.26%
star_border
Rubis
€32.28
+0.50%
star_border
Cassava Sciences, Inc.
$22.05
-0.05%
star_border
Star Bulk Carriers Corp.
$24.82
-0.04%
star_border
Sibanye Stillwater Limited
$4.70
+3.07%
star_border
Selecta Biosciences, Inc.
$0.88
-8.00%
star_border
SES S.A.
€4.56
-2.81%
star_border
Shoals Technologies Group, Inc.
$9.00
+3.09%
star_border
Shopify
$74.46
+3.42%
star_border
SIGA Technologies, Inc.
$10.15
+7.52%
star_border
Smartsheet Inc.
$38.58
+0.49%
star_border
Super Micro Computer
$782.70
+2.65%
star_border
SoFi Technologies, Inc.
$6.96
-0.43%
star_border
Sony
$84.54
+0.55%
star_border
SunPower Corporation
$2.34
+7.57%
star_border
SQM
Sociedad Química y Minera de Chile S.A.
$47.68
+2.10%
star_border
Starwood Property Trust, Inc.
$19.49
+0.62%
star_border
STX
Seagate Technology
$87.50
+1.40%
star_border
Smith & Wesson Brands, Inc.
$17.19
+0.64%
star_border
Skyworks Solutions
$92.51
+3.11%
star_border
Bio-Techne Corporation
$77.29
+2.24%
star_border
Teck Resources Limited
$49.29
+1.73%
star_border
TEF
Telefónica, S.A.
$4.56
+1.33%
star_border
TPR
Tapestry, Inc.
$39.23
+1.13%
star_border
Trex Company, Inc.
$92.01
+2.15%
star_border
TrustCo Bank Corp NY
$27.93
+1.16%
star_border
Tesla
$181.14
+0.63%
star_border
TSM
TSMC
$141.56
+3.91%
star_border
TSN
Tyson Foods, Inc.
$61.99
+1.71%
star_border
UA
Under Armour, Inc.
$6.56
+0.61%
star_border
Ubisoft Entertainment SA
€21.97
-1.08%
star_border
UEC
Uranium Energy Corp.
$7.21
+1.26%
star_border
Umicore SA
€21.22
+6.53%
star_border
UNH
UnitedHealth
$492.45
-0.11%
star_border
Energy Fuels Inc.
$5.54
-1.07%
star_border
Vale S.A.
$12.60
+0.68%
star_border
VFC
V.F. Corporation
$12.61
+0.40%
star_border
VIV
Telefônica Brasil S.A.
$9.95
+3.22%
star_border
Venator Materials PLC
$0.27
star_border
VOD
Vodafone Group Public Limited Company
$8.62
+1.06%
star_border
Viatris Inc.
$11.79
+1.64%
star_border
WBD
Warner Bros. Discovery, Inc.
$7.97
+0.25%
star_border
Worldline SA
€10.96
+1.53%
star_border
WM
Waste Management, Inc.
$207.92
+0.37%
star_border
WPC
W. P. Carey Inc.
$56.68
+1.36%
star_border
XOM
Exxon Mobil
$116.00
-0.21%
star_border
Yalla Group Limited
$4.80
-1.23%
star_border
YRD
Yiren Digital Ltd.
$5.21
-4.40%
star_border
ZIM
ZIM Integrated Shipping Services Ltd.
$12.88
+2.88%
star_border