Dow Jones Industrial Average
|
42,410.1
1,160.72
+2.81%
|
Dow Jones Industrial Average
|
|
42,410.1
+2.81%
|
|
|
|
5,844.19
184.28
+3.26%
|
|
|
5,844.19
+3.26%
|
|
|
|
20,868.15
806.7
+4.02%
|
|
|
20,868.15
+4.02%
|
|
|
|
$210.79
$12.26
+6.18%
|
|
|
$210.79
+6.18%
|
|
|
|
$134.21
$7.17
+5.64%
|
|
|
$134.21
+5.64%
|
|
|
|
$132.00
-$1.24
-0.93%
|
|
|
$132.00
-0.93%
|
|
|
|
$395.94
$12.66
+3.30%
|
|
|
$395.94
+3.30%
|
|
|
|
$293.20
$5.72
+1.99%
|
|
|
$293.20
+1.99%
|
|
|
|
$24.20
$0.84
+3.57%
|
|
|
$24.20
+3.57%
|
|
|
|
$167.99
$12.38
+7.96%
|
|
|
$167.99
+7.96%
|
|
|
|
$108.12
$5.28
+5.13%
|
|
|
$108.12
+5.13%
|
|
|
|
$208.64
$15.58
+8.07%
|
|
|
$208.64
+8.07%
|
|
|
|
$35.91
$1.26
+3.62%
|
|
|
$35.91
+3.62%
|
|
Alliance Resource Partners, L.P.
|
$25.13
$0.16
+0.64%
|
Alliance Resource Partners, L.P.
|
|
$25.13
+0.64%
|
|
|
|
$750.20
$43.99
+6.23%
|
|
|
$750.20
+6.23%
|
|
|
|
$221.58
$13.38
+6.43%
|
|
|
$221.58
+6.43%
|
|
|
|
$198.47
$3.62
+1.86%
|
|
|
$198.47
+1.86%
|
|
|
|
$132.57
$7.24
+5.78%
|
|
|
$132.57
+5.78%
|
|
|
|
$43.37
$1.58
+3.78%
|
|
|
$43.37
+3.78%
|
|
|
|
$91.28
$4.42
+5.09%
|
|
|
$91.28
+5.09%
|
|
|
|
$958.62
$35.18
+3.81%
|
|
|
$958.62
+3.81%
|
|
|
|
$30.20
$0.43
+1.44%
|
|
|
$30.20
+1.44%
|
|
|
|
$770,622.56
-$376.44
-0.05%
|
|
|
$770,622.56
-0.05%
|
|
|
|
$514.18
$0.44
+0.09%
|
|
|
$514.18
+0.09%
|
|
|
|
$103,643.00
$833.41
+0.81%
|
|
|
$103,643.00
+0.81%
|
|
|
|
$40.99
-$0.65
-1.56%
|
|
|
$40.99
-1.56%
|
|
|
|
$74.93
$3.48
+4.87%
|
|
|
$74.93
+4.87%
|
|
|
|
$23.30
$0.22
+0.93%
|
|
|
$23.30
+0.93%
|
|
|
|
$342.66
$17.04
+5.23%
|
|
|
$342.66
+5.23%
|
|
Cracker Barrel Old Country Store, Inc.
|
$51.68
$5.27
+11.36%
|
Cracker Barrel Old Country Store, Inc.
|
|
$51.68
+11.36%
|
|
Crown Castle International Corp.
|
$100.48
-$4.52
-4.30%
|
Crown Castle International Corp.
|
|
$100.48
-4.30%
|
|
|
|
$51.15
$0.42
+0.83%
|
|
|
$51.15
+0.83%
|
|
|
|
$217.23
-$1.10
-0.50%
|
|
|
$217.23
-0.50%
|
|
|
|
$315.63
-$17.83
-5.35%
|
|
|
$315.63
-5.35%
|
|
|
|
$1,016.15
$8.06
+0.80%
|
|
|
$1,016.15
+0.80%
|
|
|
|
$288.84
$13.42
+4.87%
|
|
|
$288.84
+4.87%
|
|
|
|
$118.85
$9.08
+8.27%
|
|
|
$118.85
+8.27%
|
|
|
|
$8.33
$0.78
+10.33%
|
|
|
$8.33
+10.33%
|
|
|
|
$429.44
$18.87
+4.60%
|
|
|
$429.44
+4.60%
|
|
|
|
$61.67
$1.90
+3.18%
|
|
|
$61.67
+3.18%
|
|
|
|
$64.81
-$2.16
-3.23%
|
|
|
$64.81
-3.23%
|
|
|
|
$141.70
$3.21
+2.32%
|
|
|
$141.70
+2.32%
|
|
|
|
$103.42
$7.51
+7.83%
|
|
|
$103.42
+7.83%
|
|
|
|
$110.53
$4.59
+4.33%
|
|
|
$110.53
+4.33%
|
|
|
|
$37.93
$1.70
+4.69%
|
|
|
$37.93
+4.69%
|
|
|
|
$13.90
-$0.86
-5.83%
|
|
|
$13.90
-5.83%
|
|
|
|
$416.80
$12.22
+3.02%
|
|
|
$416.80
+3.02%
|
|
|
|
$114.05
$2.93
+2.64%
|
|
|
$114.05
+2.64%
|
|
|
|
$2,527.72
$31.64
+1.27%
|
|
|
$2,527.72
+1.27%
|
|
|
|
$47.59
$0.65
+1.38%
|
|
|
$47.59
+1.38%
|
|
|
|
$10.54
$0.11
+1.05%
|
|
|
$10.54
+1.05%
|
|
|
|
$232.95
$15.12
+6.94%
|
|
|
$232.95
+6.94%
|
|
|
|
$13.31
$1.30
+10.82%
|
|
|
$13.31
+10.82%
|
|
Fidelity National Financial
|
$57.74
-$0.12
-0.22%
|
Fidelity National Financial
|
|
$57.74
-0.22%
|
|
Franco-Nevada Corporation
|
$158.66
-$10.56
-6.24%
|
Franco-Nevada Corporation
|
|
$158.66
-6.24%
|
|
|
|
$1.28
$0.10
+8.47%
|
|
|
$1.28
+8.47%
|
|
|
|
$49.60
$2.10
+4.42%
|
|
|
$49.60
+4.42%
|
|
|
|
$28.02
$0.48
+1.74%
|
|
|
$28.02
+1.74%
|
|
|
|
$18.26
-$1.20
-6.19%
|
|
|
$18.26
-6.19%
|
|
|
|
$159.58
$5.20
+3.37%
|
|
|
$159.58
+3.37%
|
|
|
|
$158.46
$5.71
+3.74%
|
|
|
$158.46
+3.74%
|
|
|
|
$83.13
$2.63
+3.27%
|
|
|
$83.13
+3.27%
|
|
|
|
$0.62
$0.0007
+0.11%
|
|
|
$0.62
+0.11%
|
|
|
|
$591.57
$24.47
+4.31%
|
|
|
$591.57
+4.31%
|
|
|
|
$65.56
$4.04
+6.57%
|
|
|
$65.56
+6.57%
|
|
|
|
$376.60
$13.89
+3.83%
|
|
|
$376.60
+3.83%
|
|
|
|
$72.55
$2.07
+2.94%
|
|
|
$72.55
+2.94%
|
|
|
|
$135.22
$2.85
+2.15%
|
|
|
$135.22
+2.15%
|
|
|
|
$57.43
$2.78
+5.09%
|
|
|
$57.43
+5.09%
|
|
|
|
$252.88
$3.35
+1.34%
|
|
|
$252.88
+1.34%
|
|
|
|
$253.79
$4.59
+1.84%
|
|
|
$253.79
+1.84%
|
|
|
|
$6.85
-$0.06
-0.87%
|
|
|
$6.85
-0.87%
|
|
|
|
$22.18
$0.76
+3.55%
|
|
|
$22.18
+3.55%
|
|
|
|
$561.43
$24.92
+4.64%
|
|
|
$561.43
+4.64%
|
|
|
|
$36.05
$2.19
+6.47%
|
|
|
$36.05
+6.47%
|
|
|
|
$3.54
$0.24
+7.42%
|
|
|
$3.54
+7.42%
|
|
|
|
$154.16
-$0.06
-0.04%
|
|
|
$154.16
-0.04%
|
|
|
|
$260.08
$7.00
+2.77%
|
|
|
$260.08
+2.77%
|
|
|
|
$28.15
$0.08
+0.29%
|
|
|
$28.15
+0.29%
|
|
|
|
$69.55
-$0.97
-1.38%
|
|
|
$69.55
-1.38%
|
|
|
|
452.5 Kč
5 Kč
+1.12%
|
|
|
452.5 Kč
+1.12%
|
|
|
|
$45.97
$3.43
+8.06%
|
|
|
$45.97
+8.06%
|
|
|
|
$2.62
$0.11
+4.38%
|
|
|
$2.62
+4.38%
|
|
|
|
$755.60
$21.03
+2.86%
|
|
|
$755.60
+2.86%
|
|
|
|
$31.94
$0.87
+2.80%
|
|
|
$31.94
+2.80%
|
|
|
|
$473.14
-$0.38
-0.08%
|
|
|
$473.14
-0.08%
|
|
Lincoln National Corporation
|
$34.98
$1.63
+4.89%
|
Lincoln National Corporation
|
|
$34.98
+4.89%
|
|
|
|
$232.85
$10.59
+4.76%
|
|
|
$232.85
+4.76%
|
|
|
|
$578.29
$9.65
+1.70%
|
|
|
$578.29
+1.70%
|
|
|
|
$19.00
$1.76
+10.21%
|
|
|
$19.00
+10.21%
|
|
|
|
€539.30
€8.80
+1.66%
|
|
|
€539.30
+1.66%
|
|
|
|
$311.80
-$1.88
-0.60%
|
|
|
$311.80
-0.60%
|
|
|
|
$65.83
-$0.54
-0.81%
|
|
|
$65.83
-0.81%
|
|
|
|
$13.12
$0.37
+2.90%
|
|
|
$13.12
+2.90%
|
|
|
|
$313.74
$17.71
+5.98%
|
|
|
$313.74
+5.98%
|
|
|
|
$639.43
$46.94
+7.92%
|
|
|
$639.43
+7.92%
|
|
|
|
$150.42
$7.82
+5.48%
|
|
|
$150.42
+5.48%
|
|
|
|
$56.97
-$2.46
-4.14%
|
|
|
$56.97
-4.14%
|
|
|
|
$327.63
$5.43
+1.68%
|
|
|
$327.63
+1.68%
|
|
|
|
$32.94
$0.27
+0.83%
|
|
|
$32.94
+0.83%
|
|
|
|
$25.70
$1.45
+5.98%
|
|
|
$25.70
+5.98%
|
|
|
|
$449.26
$10.53
+2.40%
|
|
|
$449.26
+2.40%
|
|
|
|
$92.29
$6.43
+7.49%
|
|
|
$92.29
+7.49%
|
|
|
|
$1,110.00
-$30.22
-2.65%
|
|
|
$1,110.00
-2.65%
|
|
|
|
$164.00
-$0.42
-0.26%
|
|
|
$164.00
-0.26%
|
|
|
|
$4.20
$0.22
+5.67%
|
|
|
$4.20
+5.67%
|
|
|
|
$62.58
$4.28
+7.33%
|
|
|
$62.58
+7.33%
|
|
|
|
$106.82
$3.38
+3.27%
|
|
|
$106.82
+3.27%
|
|
|
|
$6.34
$0.36
+6.11%
|
|
|
$6.34
+6.11%
|
|
|
|
$123.00
$6.35
+5.44%
|
|
|
$123.00
+5.44%
|
|
|
|
$67.73
$1.96
+2.98%
|
|
|
$67.73
+2.98%
|
|
|
|
$55.95
-$0.74
-1.31%
|
|
|
$55.95
-1.31%
|
|
|
|
$157.24
$6.90
+4.59%
|
|
|
$157.24
+4.59%
|
|
|
|
$43.88
$1.72
+4.08%
|
|
|
$43.88
+4.08%
|
|
|
|
$11.95
$0.01
+0.08%
|
|
|
$11.95
+0.08%
|
|
|
|
$131.68
$1.24
+0.95%
|
|
|
$131.68
+0.95%
|
|
|
|
$23.09
$0.81
+3.64%
|
|
|
$23.09
+3.64%
|
|
|
|
$160.97
$3.31
+2.10%
|
|
|
$160.97
+2.10%
|
|
|
|
$32.83
$3.61
+12.35%
|
|
|
$32.83
+12.35%
|
|
|
|
$118.46
$1.16
+0.99%
|
|
|
$118.46
+0.99%
|
|
|
|
$164.84
-$4.86
-2.86%
|
|
|
$164.84
-2.86%
|
|
|
|
$72.31
$2.05
+2.92%
|
|
|
$72.31
+2.92%
|
|
|
|
$152.12
$6.94
+4.78%
|
|
|
$152.12
+4.78%
|
|
|
|
$73.47
$1.59
+2.21%
|
|
|
$73.47
+2.21%
|
|
Rogers Communications Inc.
|
$25.77
$0.24
+0.94%
|
Rogers Communications Inc.
|
|
$25.77
+0.94%
|
|
|
|
$61.43
$1.45
+2.42%
|
|
|
$61.43
+2.42%
|
|
|
|
$14.64
$0.38
+2.66%
|
|
|
$14.64
+2.66%
|
|
|
|
$68.78
$7.85
+12.88%
|
|
|
$68.78
+12.88%
|
|
|
|
$130.66
$1.99
+1.55%
|
|
|
$130.66
+1.55%
|
|
|
|
$85.67
$5.37
+6.69%
|
|
|
$85.67
+6.69%
|
|
Schwab U.S. Dividend Equity ETF
|
$26.42
$0.69
+2.68%
|
Schwab U.S. Dividend Equity ETF
|
|
$26.42
+2.68%
|
|
|
|
$66.37
$0.22
+0.33%
|
|
|
$66.37
+0.33%
|
|
|
|
$104.34
$12.57
+13.70%
|
|
|
$104.34
+13.70%
|
|
|
|
$9.21
$0.96
+11.64%
|
|
|
$9.21
+11.64%
|
|
|
|
$180.58
$6.44
+3.70%
|
|
|
$180.58
+3.70%
|
|
|
|
$14.04
$0.86
+6.53%
|
|
|
$14.04
+6.53%
|
|
|
|
$620.20
-$28.05
-4.33%
|
|
|
$620.20
-4.33%
|
|
|
|
$582.89
$18.55
+3.29%
|
|
|
$582.89
+3.29%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$136.53
$6.02
+4.61%
|
|
|
$136.53
+4.61%
|
|
|
|
$35.88
$0.92
+2.62%
|
|
|
$35.88
+2.62%
|
|
|
|
$27.01
-$0.83
-2.98%
|
|
|
$27.01
-2.98%
|
|
|
|
$7.36
$0.25
+3.52%
|
|
|
$7.36
+3.52%
|
|
|
|
$83.06
$5.64
+7.28%
|
|
|
$83.06
+7.28%
|
|
|
|
$101.06
$4.66
+4.84%
|
|
|
$101.06
+4.84%
|
|
|
|
$118.73
$7.23
+6.48%
|
|
|
$118.73
+6.48%
|
|
Thomson Reuters Corporation
|
$184.75
-$2.64
-1.41%
|
Thomson Reuters Corporation
|
|
$184.75
-1.41%
|
|
|
|
$318.38
$20.12
+6.75%
|
|
|
$318.38
+6.75%
|
|
|
|
$186.92
$10.40
+5.89%
|
|
|
$186.92
+5.89%
|
|
|
|
$55.99
$0.69
+1.25%
|
|
|
$55.99
+1.25%
|
|
|
|
$58.70
-$0.11
-0.19%
|
|
|
$58.70
-0.19%
|
|
|
|
$15.96
-$0.03
-0.19%
|
|
|
$15.96
-0.19%
|
|
|
|
$53.70
$0.00
+0.00%
|
|
|
$53.70
+0.00%
|
|
|
|
$187.28
$15.01
+8.71%
|
|
|
$187.28
+8.71%
|
|
|
|
$21.84
$1.28
+6.23%
|
|
|
$21.84
+6.23%
|
|
|
|
$88.13
$5.32
+6.42%
|
|
|
$88.13
+6.42%
|
|
|
|
$34.48
-$0.52
-1.49%
|
|
|
$34.48
-1.49%
|
|
|
|
$378.81
-$1.83
-0.48%
|
|
|
$378.81
-0.48%
|
|
Union Pacific Corporation
|
$230.89
$14.57
+6.74%
|
Union Pacific Corporation
|
|
$230.89
+6.74%
|
|
|
|
$52.96
$5.79
+12.27%
|
|
|
$52.96
+12.27%
|
|
|
|
$355.84
$3.30
+0.94%
|
|
|
$355.84
+0.94%
|
|
|
|
€125.00
€0.50
+0.40%
|
|
|
€125.00
+0.40%
|
|
|
|
$43.01
-$0.60
-1.38%
|
|
|
$43.01
-1.38%
|
|
Warner Bros. Discovery, Inc.
|
$9.23
$0.16
+1.76%
|
Warner Bros. Discovery, Inc.
|
|
$9.23
+1.76%
|
|
|
|
$74.89
$2.44
+3.37%
|
|
|
$74.89
+3.37%
|
|
|
|
$225.61
-$7.14
-3.07%
|
|
|
$225.61
-3.07%
|
|
|
|
$96.79
$0.07
+0.07%
|
|
|
$96.79
+0.07%
|
|
|
|
$109.20
$1.89
+1.76%
|
|
|
$109.20
+1.76%
|
|
|
|
$46.11
$1.94
+4.39%
|
|
|
$46.11
+4.39%
|
|
ZIM Integrated Shipping Services Ltd.
|
$16.23
$1.96
+13.74%
|
ZIM Integrated Shipping Services Ltd.
|
|
$16.23
+13.74%
|
|
|
|
$82.67
$1.36
+1.67%
|
|
|
$82.67
+1.67%
|
|
