S&P 500 ^GSPC 5,303.27 +0.12%
US Technology Index ^NDX 18,546.23 -0.06%
Nvidia NVDA $924.79 -1.99%
Tesla TSLA $177.58 +1.57%
Alphabet GOOG $177.29 +1.06%
Amazon AMZN $184.70 +0.58%
Meta META $471.91 -0.28%
Microsoft MSFT $420.21 -0.19%
Apple AAPL $189.87 +0.02%
chevron_left Back to profile
Stock Chart Price
Dow Jones Industrial Average
40,003.59
+0.34%
star_border
S&P 500
5,303.27
+0.12%
star_border
US Technology Index
18,546.23
-0.06%
star_border
Apple
$189.87
+0.02%
star_border
AbbVie
$166.42
+1.26%
star_border
Airbnb
$145.66
-1.04%
star_border
ABR
Arbor Realty Trust, Inc.
$13.89
+0.58%
star_border
ABT
Abbott Laboratories
$104.09
-0.74%
star_border
Cardano USD
$0.48
-0.44%
star_border
Adobe
$483.43
+0.11%
star_border
AFL
Aflac Incorporated
$88.37
+1.41%
star_border
Affirm Holdings, Inc.
$33.83
+8.01%
star_border
AGNC Investment Corp.
$9.90
+0.10%
star_border
AI
C3.ai, Inc.
$26.39
+0.73%
star_border
AIZ
Assurant, Inc.
$175.60
+0.07%
star_border
Akamai Technologies
$95.21
-1.71%
star_border
ALB
Albemarle Corporation
$131.12
+1.49%
star_border
Allot Ltd.
$2.16
+0.47%
star_border
Ally Financial Inc.
$40.12
-0.64%
star_border
AM
Antero Midstream Corporation
$14.92
+1.15%
star_border
Applied Materials
$212.08
-0.91%
star_border
AMC
AMC Entertainment Holdings, Inc.
$4.40
-5.17%
star_border
Amcor plc
$10.27
-0.87%
star_border
AMD
AMD
$164.46
+1.13%
star_border
AMT
American Tower Corporation
$194.51
-0.22%
star_border
Amazon
$184.70
+0.58%
star_border
The Andersons, Inc.
$51.47
-1.89%
star_border
APD
Air Products and Chemicals, Inc.
$262.70
+2.20%
star_border
Digital Turbine, Inc.
$2.49
-3.86%
star_border
ARR
ARMOUR Residential REIT, Inc.
$19.20
-0.05%
star_border
Array Technologies, Inc.
$10.96
-3.35%
star_border
Arrival
$0.49
-33.69%
star_border
ASML
$924.97
+0.59%
star_border
ASX
ASE Technology Holding Co., Ltd.
$10.52
+0.19%
star_border
America First Multifamily Investors, L.P.
$18.60
star_border
180 Life Sciences Corp.
$1.58
-0.63%
star_border
Activision Blizzard
$94.42
-0.05%
star_border
AeroVironment, Inc.
$193.83
+0.57%
star_border
Avalanche USD
$37.16
+2.02%
star_border
Broadcom
$1,395.29
-1.19%
star_border
AWK
American Water Works Company, Inc.
$133.76
-0.38%
star_border
Axon Enterprise, Inc.
$288.79
-0.57%
star_border
AXP
American Express Company
$242.82
+0.62%
star_border
Axsome Therapeutics, Inc.
$76.54
-1.05%
star_border
BA
The Boeing Company
$184.95
+1.09%
star_border
Alibaba
$88.54
+2.12%
star_border
BAC
Bank of America
$39.31
+0.23%
star_border
Balchem Corporation
$155.83
-0.51%
star_border
BEP
Brookfield Renewable Partners L.P.
$27.86
-0.32%
star_border
Brookfield Renewable Corporation
$30.92
-1.56%
star_border
Baidu, Inc.
$110.57
-1.79%
star_border
Bill.com Holdings, Inc.
$59.28
-0.40%
star_border
Booking Holdings Inc.
$3,708.35
-0.71%
star_border
BLK
BlackRock, Inc.
$812.22
+0.56%
star_border
Blink Charging Co.
$3.29
-1.20%
star_border
BLU
BELLUS Health Inc.
$14.74
+0.03%
star_border
BMY
Bristol-Myers Squibb Company
$44.01
-0.23%
star_border
Bionano Genomics, Inc.
$1.14
+2.70%
star_border
BNS
The Bank of Nova Scotia
$48.39
+0.29%
star_border
BP
BP p.l.c.
$37.50
+1.04%
star_border
Berkshire Hathaway Inc.
$629,375.00
+0.68%
star_border
Berkshire Hathaway
$416.94
+0.92%
star_border
Broadmark Realty Capital Inc.
$4.82
-2.63%
star_border
Bitcoin USD
$66,720.00
-0.50%
star_border
BTI
British American Tobacco
$31.59
+0.13%
star_border
Beyond Meat, Inc.
$7.19
-0.14%
star_border
C
Citigroup
$64.07
-0.11%
star_border
CAG
Conagra Brands, Inc.
$30.73
-0.84%
star_border
CAT
Caterpillar
$356.27
+1.58%
star_border
Central Puerto S.A.
$10.36
-4.69%
star_border
CGC
Canopy Growth Corporation
$10.85
-1.36%
star_border
ChargePoint Holdings, Inc.
$1.91
+2.69%
star_border
Charter Communications, Inc.
$273.02
-1.63%
star_border
Checkpoint Therapeutics, Inc.
$1.88
+5.62%
star_border
CLM
Cornerstone Strategic Value Fund, Inc.
$7.52
+0.67%
star_border
Coupang, Inc.
$23.00
+0.57%
star_border
CRM
Salesforce
$285.42
+0.26%
star_border
Ceragon Networks Ltd.
$2.73
+1.49%
star_border
Cronos Group Inc.
$2.91
-3.64%
star_border
Crocs, Inc.
$140.95
-0.75%
star_border
CRISPR Therapeutics AG
$56.22
+0.99%
star_border
Corsair Gaming, Inc.
$11.26
+0.63%
star_border
CrowdStrike
$345.93
+2.03%
star_border
CS
Credit Suisse Group AG
$0.89
+0.99%
star_border
Cisco
$48.17
-0.35%
star_border
Canadian Solar Inc.
$15.71
-2.18%
star_border
Capital Southwest Corporation
$26.20
+0.81%
star_border
CVS
CVS
$57.68
+0.28%
star_border
CVX
Chevron
$162.67
+0.98%
star_border
CohBar, Inc.
$0.88
+15.77%
star_border
DE
Deere & Company
$397.02
+0.66%
star_border
DEA
Easterly Government Properties, Inc.
$12.16
-0.08%
star_border
Dell
$149.52
+2.20%
star_border
DIS
Disney
$103.25
-0.12%
star_border
DraftKings
$44.21
-1.69%
star_border
DLR
Digital Realty Trust, Inc.
$143.80
-0.79%
star_border
DM
Desktop Metal, Inc.
$0.61
+2.66%
star_border
DermTech, Inc.
$0.50
-12.54%
star_border
Krispy Kreme
$12.04
+1.01%
star_border
DigitalOcean Holdings, Inc.
$37.00
-0.86%
star_border
DocuSign, Inc.
$60.22
+0.53%
star_border
Polkadot USD
$7.12
-1.13%
star_border
DUK
Duke Energy Corporation
$103.89
+1.02%
star_border
Duolingo, Inc.
$179.14
+1.74%
star_border
DVN
Devon Energy
$49.62
+0.77%
star_border
EFC
Ellington Financial Inc.
$12.15
+0.50%
star_border
ENB
Enbridge
$36.75
-0.03%
star_border
Enphase Energy
$114.32
-2.17%
star_border
Enovix Corporation
$10.04
+9.25%
star_border
Eos Energy Enterprises, Inc.
$0.71
+1.15%
star_border
EPD
Enterprise Products Partners L.P.
$28.56
-0.17%
star_border
EPR
EPR Properties
$42.57
-0.54%
star_border
ET
Energy Transfer LP
$15.96
+0.82%
star_border
Ethereum USD
$3,102.90
+0.30%
star_border
Etsy, Inc.
$63.97
-0.19%
star_border
EVA
Enviva Inc.
$0.58
-0.84%
star_border
F
Ford
$12.27
-0.89%
star_border
FCX
Freeport-McMoRan Inc.
$54.23
+4.21%
star_border
FDS
FactSet Research Systems Inc.
$448.88
+0.75%
star_border
FDX
FedEx Corporation
$257.25
-0.59%
star_border
FL
Foot Locker, Inc.
$21.91
-0.41%
star_border
FND
Floor & Decor Holdings, Inc.
$118.94
star_border
FRT
Federal Realty Investment Trust
$102.33
+0.69%
star_border
First Solar
$197.59
+1.53%
star_border
Fastly, Inc.
$8.70
-2.14%
star_border
Fortinet
$61.43
+0.31%
star_border
Fiverr International Ltd.
$25.13
+0.12%
star_border
GEO
The GEO Group, Inc.
$13.42
+1.44%
star_border
Geron Corporation
$3.81
-2.31%
star_border
Gilat Satellite Networks Ltd.
$5.37
-2.01%
star_border
GIS
General Mills, Inc.
$71.24
-0.22%
star_border
GM
General Motors Company
$45.76
-0.24%
star_border
Esports Entertainment Group, Inc.
$0.70
-12.50%
star_border
GME
GameStop Corp.
$22.22
-19.71%
star_border
Barrick Gold Corporation
$17.88
+2.08%
star_border
Alphabet
$177.29
+1.06%
star_border
Alphabet Inc.
$176.13
+1.12%
star_border
GPN
Global Payments Inc.
$109.18
-0.08%
star_border
GoPro, Inc.
$1.62
-1.82%
star_border
GS
The Goldman Sachs Group, Inc.
$467.72
+0.69%
star_border
HD
The Home Depot
$344.21
+0.43%
star_border
Hims & Hers Health, Inc.
$14.57
+3.77%
star_border
Himax Technologies, Inc.
$6.67
+0.30%
star_border
Robinhood Markets, Inc.
$20.08
+12.18%
star_border
HPQ
HP Inc.
$31.19
+0.39%
star_border
IBM
IBM
$169.06
+0.05%
star_border
IEP
Icahn Enterprises L.P.
$16.83
-2.77%
star_border
Innovative Industrial Properties, Inc.
$113.93
+0.20%
star_border
Intel
$31.85
-0.56%
star_border
Ideal Power Inc.
$7.44
-0.40%
star_border
Intuitive Surgical, Inc.
$398.82
+0.60%
star_border
Jaguar Health, Inc.
$0.26
-9.84%
star_border
JD
JD.com, Inc.
$35.27
+2.92%
star_border
Jumia Technologies AG
$6.77
+1.65%
star_border
JNJ
Johnson & Johnson
$154.64
+0.23%
star_border
Joby Aviation, Inc.
$5.04
+0.40%
star_border
JPM
JPMorgan
$204.85
+1.18%
star_border
KGC
Kinross Gold Corporation
$8.00
+2.04%
star_border
KHC
The Kraft Heinz Company
$36.00
-0.19%
star_border
KMI
Kinder Morgan, Inc.
$19.70
+0.51%
star_border
KO
Coca-Cola
$63.04
-0.44%
star_border
LAC
Lithium Americas Corp.
$4.47
+0.90%
star_border
Luminar Technologies, Inc.
$1.72
-0.58%
star_border
Lucid Group, Inc.
$2.84
-1.39%
star_border
LEG
Leggett & Platt, Incorporated
$12.08
-1.31%
star_border
LI
Li Auto Inc.
$24.89
-1.19%
star_border
Lemonade, Inc.
$17.97
+1.53%
star_border
LMT
Lockheed Martin
$466.20
+0.29%
star_border
LOW
Lowe's Companies, Inc.
$231.11
-0.50%
star_border
LTC
LTC Properties, Inc.
$34.76
+0.35%
star_border
Lumen Technologies, Inc.
$1.32
+0.76%
star_border
Luna Coin USD
$0.00
-1.64%
star_border
LYB
LyondellBasell Industries N.V.
$100.91
+0.97%
star_border
MA
Mastercard
$460.27
+0.31%
star_border
Main Street Capital Corporation
$48.75
+0.21%
star_border
Decentraland USD
$0.43
-0.74%
star_border
Marathon Digital Holdings, Inc.
$19.45
-1.02%
star_border
MCD
McDonald's
$272.38
-0.41%
star_border
Mondelez International, Inc.
$71.23
-0.96%
star_border
MDT
Medtronic plc
$85.92
+0.33%
star_border
Meta
$471.91
-0.28%
star_border
MMM
3M
$105.26
+0.38%
star_border
Mind Medicine (MindMed) Inc.
$8.22
-4.97%
star_border
MO
Altria
$46.08
+0.28%
star_border
MP
MP Materials Corp.
$18.25
+0.94%
star_border
MPLX LP
$40.45
+0.12%
star_border
MPW
Medical Properties Trust, Inc.
$5.01
-2.15%
star_border
MRK
Merck & Co.
$131.19
+0.24%
star_border
Moderna, Inc.
$132.90
+0.17%
star_border
Microsoft
$420.21
-0.19%
star_border
MU
Micron Technology
$125.29
-2.03%
star_border
NEE
NextEra Energy
$76.09
-0.42%
star_border
NEM
Newmont Corporation
$43.74
+2.10%
star_border
NET
Cloudflare, Inc.
$75.23
+0.12%
star_border
Newtek Business Services Corp.
$13.67
-2.50%
star_border
Netflix
$621.10
+1.73%
star_border
NIO
NIO
$5.28
+0.38%
star_border
NKE
Nike
$92.18
+0.45%
star_border
Nikola Corporation
$0.53
-2.67%
star_border
NLY
Annaly Capital Management, Inc.
$20.35
+0.15%
star_border
Nano Dimension Ltd.
$2.71
+1.50%
star_border
NOK
Nokia Oyj
$3.91
+0.77%
star_border
NRZ
New Residential Investment Corp.
$10.89
-0.18%
star_border
NU
Nu Holdings Ltd.
$11.66
-0.47%
star_border
Novavax, Inc.
$12.99
-9.79%
star_border
Nvidia
$924.79
-1.99%
star_border
NVS
Novartis AG
$102.57
-0.12%
star_border
O
Realty Income
$55.13
-0.11%
star_border
Ocugen, Inc.
$1.91
-3.54%
star_border
OHI
Omega Healthcare Investors, Inc.
$30.63
-0.16%
star_border
OKE
ONEOK, Inc.
$82.63
+0.47%
star_border
ON
ON Semiconductor
$73.21
+0.29%
star_border
Opendoor Technologies Inc.
$2.41
-1.03%
star_border
OXY
Occidental Petroleum
$63.41
+0.88%
star_border
UiPath Inc.
$20.41
+1.09%
star_border
PBA
Pembina Pipeline Corporation
$36.94
-0.43%
star_border
PEP
PepsiCo
$182.19
-0.50%
star_border
PFE
Pfizer
$28.64
-0.97%
star_border
PG
Procter & Gamble
$167.64
-0.13%
star_border
Pinterest, Inc.
$42.78
+0.02%
star_border
PLD
Prologis, Inc.
$111.50
+0.64%
star_border
Palantir
$21.76
+0.51%
star_border
Plug Power Inc.
$3.25
-5.25%
star_border
PM
Philip Morris
$99.83
-0.82%
star_border
PSX
Phillips 66
$147.08
+1.64%
star_border
PubMatic, Inc.
$24.02
+5.24%
star_border
PayPal
$64.48
+0.59%
star_border
Qualcomm
$193.86
+0.31%
star_border
QS
QuantumScape Corporation
$5.60
-3.61%
star_border
Roblox Corporation
$32.90
+0.43%
star_border
Redfin Corporation
$7.53
-1.57%
star_border
RIO
Rio Tinto
$73.61
+2.36%
star_border
Riot Blockchain, Inc.
$10.06
+0.60%
star_border
Rivian
$10.50
+3.65%
star_border
Rocket Lab USA, Inc.
$4.25
+0.24%
star_border
RKT
Rocket Companies, Inc.
$14.12
+1.73%
star_border
Roku, Inc.
$61.44
+0.31%
star_border
RPV
Invesco S&P 500 Pure Value ETF
$86.89
+0.17%
star_border
RTX
RTX
$104.18
-0.06%
star_border
RUN
Sunrun Inc.
$11.89
-2.94%
star_border
Star Bulk Carriers Corp.
$26.05
+0.70%
star_border
Sabra Health Care REIT, Inc.
$14.34
+1.09%
star_border
Starbucks
$77.87
+3.44%
star_border
Schwab U.S. Dividend Equity ETF
$80.08
+0.10%
star_border
SDC
SmileDirectClub, Inc.
$0.08
-53.45%
star_border
SE
Sea Limited
$73.76
+3.25%
star_border
Senseonics Holdings, Inc.
$0.49
-1.34%
star_border
Shell
$71.92
+0.25%
star_border
SHIBA INU USD
$0.00
-2.14%
star_border
Shopify
$58.53
+1.25%
star_border
Skillz Inc.
$6.37
-0.16%
star_border
SLR Investment Corp.
$16.21
+0.31%
star_border
Snap Inc.
$16.05
+0.19%
star_border
Sundial Growers Inc.
$2.46
-7.17%
star_border
Snowflake Inc.
$161.86
-1.93%
star_border
SoFi Technologies, Inc.
$7.28
+2.25%
star_border
Electrameccanica Vehicles Corp.
$0.21
-3.55%
star_border
Solana USD
$171.96
+1.44%
star_border
Sony
$83.75
+0.43%
star_border
Virgin Galactic Holdings, Inc.
$1.01
-1.94%
star_border
Spotify Technology S.A.
$302.82
+1.58%
star_border
SunPower Corporation
$2.85
-13.37%
star_border
SPY
SPDR S&P 500 ETF Trust
$529.50
+0.15%
star_border
SQ
Block, Inc.
$72.26
+0.71%
star_border
STAG Industrial, Inc.
$36.38
-0.08%
star_border
Stellantis N.V.
$22.58
-1.10%
star_border
StoneCo Ltd.
$14.63
-0.95%
star_border
STORE Capital Corporation
$32.21
star_border
STZ
Constellation Brands, Inc.
$255.43
+0.02%
star_border
SWK
Stanley Black & Decker, Inc.
$90.12
+0.37%
star_border
Synaptics Incorporated
$94.48
+1.79%
star_border
T
AT&T
$17.40
+0.58%
star_border
Teladoc Health, Inc.
$12.73
-1.32%
star_border
TGT
Target Corporation
$160.13
-0.32%
star_border
Tilray Brands, Inc.
$1.98
-6.60%
star_border
TMO
Thermo Fisher Scientific Inc.
$595.30
-0.31%
star_border
T. Rowe Price Group, Inc.
$116.76
+0.61%
star_border
Tesla
$177.58
+1.57%
star_border
TSM
TSMC
$151.68
-0.36%
star_border
TSN
Tyson Foods, Inc.
$60.25
-1.12%
star_border
TTD
The Trade Desk
$94.78
+1.71%
star_border
Twilio Inc.
$62.08
+0.88%
star_border
Twitter, Inc.
$53.70
star_border
TXN
Texas Instruments
$195.04
+0.04%
star_border
U
Unity Software Inc.
$21.67
-1.90%
star_border
UMC
United Microelectronics
$8.18
+1.36%
star_border
UNH
UnitedHealth
$524.63
+0.64%
star_border
UNP
Union Pacific Corporation
$244.97
-0.38%
star_border
Upstart Holdings, Inc.
$25.41
-0.78%
star_border
V
Visa
$280.11
+0.10%
star_border
Veru Inc.
$1.32
-3.65%
star_border
VICI Properties Inc.
$30.38
+0.33%
star_border
Venator Materials PLC
$0.27
star_border
Vertex Pharmaceuticals Incorporated
$445.21
+1.04%
star_border
Vertex Energy, Inc.
$1.09
-1.80%
star_border
Viatris Inc.
$10.97
-0.45%
star_border
Vaxart, Inc.
$0.96
-6.00%
star_border
VZ
Verizon
$40.06
-0.47%
star_border
WBA
Walgreens Boots Alliance, Inc.
$18.18
-0.87%
star_border
WBD
Warner Bros. Discovery, Inc.
$8.06
-2.07%
star_border
WFC
Wells Fargo
$61.12
+0.10%
star_border
Workhorse Group Inc.
$0.24
-5.10%
star_border
WM
Waste Management, Inc.
$210.44
-0.83%
star_border
WMB
The Williams Companies, Inc.
$41.27
+0.78%
star_border
WMT
Walmart
$64.65
+1.00%
star_border
WPC
W. P. Carey Inc.
$60.12
+0.94%
star_border
WY
Weyerhaeuser Company
$31.17
+0.19%
star_border
XOM
Exxon Mobil
$119.64
+1.50%
star_border
XPeng Inc.
$8.30
+0.36%
star_border
ZIM
ZIM Integrated Shipping Services Ltd.
$18.73
-1.16%
star_border
ZM
Zoom
$64.16
+0.31%
star_border
Zynga Inc.
$8.18
-2.04%
star_border