|
|
$11.78
$0.28
+2.43%
|
|
|
$11.78
+2.43%
|
|
ABM Industries Incorporated
|
$40.52
$0.22
+0.55%
|
ABM Industries Incorporated
|
|
$40.52
+0.55%
|
|
|
|
$7.80
-$0.36
-4.36%
|
|
|
$7.80
-4.36%
|
|
Acadia Healthcare Company
|
$27.34
-$0.67
-2.39%
|
Acadia Healthcare Company
|
|
$27.34
-2.39%
|
|
|
|
$5.78
-$0.28
-4.62%
|
|
|
$5.78
-4.62%
|
|
Axcelis Technologies, Inc.
|
$139.86
-$0.07
-0.05%
|
Axcelis Technologies, Inc.
|
|
$139.86
-0.05%
|
|
|
|
$178.26
-$11.84
-6.23%
|
|
|
$178.26
-6.23%
|
|
|
|
$238.98
-$16.96
-6.63%
|
|
|
$238.98
-6.63%
|
|
|
|
$77.25
$0.58
+0.76%
|
|
|
$77.25
+0.76%
|
|
Archer-Daniels-Midland Company
|
$70.03
$0.60
+0.86%
|
Archer-Daniels-Midland Company
|
|
$70.03
+0.86%
|
|
Automatic Data Processing, Inc.
|
$198.53
-$3.16
-1.57%
|
Automatic Data Processing, Inc.
|
|
$198.53
-1.57%
|
|
|
|
$10.86
-$0.05
-0.46%
|
|
|
$10.86
-0.46%
|
|
Global X Artificial Intelligence & Technology ETF
|
$53.51
-$1.46
-2.66%
|
Global X Artificial Intelligence & Technology ETF
|
|
$53.51
-2.66%
|
|
|
|
$193.15
-$1.07
-0.55%
|
|
|
$193.15
-0.55%
|
|
|
|
$403.91
$0.43
+0.11%
|
|
|
$403.91
+0.11%
|
|
|
|
$305.33
$1.87
+0.62%
|
|
|
$305.33
+0.62%
|
|
|
|
$6.71
-$0.57
-7.83%
|
|
|
$6.71
-7.83%
|
|
|
|
$179.05
$2.74
+1.55%
|
|
|
$179.05
+1.55%
|
|
|
|
$255.08
-$0.28
-0.11%
|
|
|
$255.08
-0.11%
|
|
|
|
$172.52
-$5.22
-2.93%
|
|
|
$172.52
-2.93%
|
|
|
|
$18.62
-$0.48
-2.51%
|
|
|
$18.62
-2.51%
|
|
|
|
$46.38
-$0.27
-0.58%
|
|
|
$46.38
-0.58%
|
|
Alliance Resource Partners, L.P.
|
$25.23
$0.53
+2.15%
|
Alliance Resource Partners, L.P.
|
|
$25.23
+2.15%
|
|
|
|
$204.61
$8.04
+4.09%
|
|
|
$204.61
+4.09%
|
|
|
|
$1,417.80
-$25.86
-1.79%
|
|
|
$1,417.80
-1.79%
|
|
|
|
$9.04
-$0.29
-3.11%
|
|
|
$9.04
-3.11%
|
|
|
|
$0.79
-$0.05
-6.23%
|
|
|
$0.79
-6.23%
|
|
|
|
$173.31
$2.00
+1.17%
|
|
|
$173.31
+1.17%
|
|
Armstrong World Industries
|
$179.45
$2.71
+1.53%
|
Armstrong World Industries
|
|
$179.45
+1.53%
|
|
|
|
$234.13
$2.85
+1.23%
|
|
|
$234.13
+1.23%
|
|
|
|
$131.68
-$4.74
-3.47%
|
|
|
$131.68
-3.47%
|
|
|
|
$52.44
-$0.68
-1.28%
|
|
|
$52.44
-1.28%
|
|
|
|
$79.07
$1.70
+2.20%
|
|
|
$79.07
+2.20%
|
|
|
|
$37.78
-$0.69
-1.79%
|
|
|
$37.78
-1.79%
|
|
|
|
$22.76
-$0.56
-2.40%
|
|
|
$22.76
-2.40%
|
|
|
|
$4.85
-$0.14
-2.81%
|
|
|
$4.85
-2.81%
|
|
Becton, Dickinson and Company
|
$154.84
-$0.81
-0.52%
|
Becton, Dickinson and Company
|
|
$154.84
-0.52%
|
|
|
|
€72.90
-€1.30
-1.75%
|
|
|
€72.90
-1.75%
|
|
|
|
$26.80
-$0.68
-2.49%
|
|
|
$26.80
-2.49%
|
|
Brookfield Renewable Partners L.P.
|
$33.90
$0.65
+1.95%
|
Brookfield Renewable Partners L.P.
|
|
$33.90
+1.95%
|
|
Brookfield Renewable Corporation
|
$40.93
$0.89
+2.22%
|
Brookfield Renewable Corporation
|
|
$40.93
+2.22%
|
|
|
|
$28.40
-$0.13
-0.46%
|
|
|
$28.40
-0.46%
|
|
|
|
$126.42
$0.65
+0.52%
|
|
|
$126.42
+0.52%
|
|
|
|
$10.52
-$0.16
-1.45%
|
|
|
$10.52
-1.45%
|
|
|
|
$121.53
-$1.76
-1.43%
|
|
|
$121.53
-1.43%
|
|
|
|
$36.65
-$3.39
-8.47%
|
|
|
$36.65
-8.47%
|
|
|
|
$2.16
$0.18
+9.09%
|
|
|
$2.16
+9.09%
|
|
|
|
$1,053.50
-$8.97
-0.84%
|
|
|
$1,053.50
-0.84%
|
|
|
|
$123.01
-$0.55
-0.45%
|
|
|
$123.01
-0.45%
|
|
|
|
€80.14
-€0.94
-1.16%
|
|
|
€80.14
-1.16%
|
|
|
|
$59.02
$0.22
+0.38%
|
|
|
$59.02
+0.38%
|
|
|
|
$74.97
-$0.17
-0.23%
|
|
|
$74.97
-0.23%
|
|
|
|
$46.34
-$0.03
-0.06%
|
|
|
$46.34
-0.06%
|
|
|
|
$149.27
$0.97
+0.65%
|
|
|
$149.27
+0.65%
|
|
|
|
$1.10
$0.02
+1.39%
|
|
|
$1.10
+1.39%
|
|
|
|
$470.86
$5.46
+1.17%
|
|
|
$470.86
+1.17%
|
|
|
|
$54.52
-$1.54
-2.76%
|
|
|
$54.52
-2.76%
|
|
BrightSpire Capital, Inc.
|
$6.04
-$0.02
-0.41%
|
BrightSpire Capital, Inc.
|
|
$6.04
-0.41%
|
|
Black Stone Minerals, L.P.
|
$14.36
$0.17
+1.20%
|
Black Stone Minerals, L.P.
|
|
$14.36
+1.20%
|
|
|
|
$57.29
$1.12
+1.99%
|
|
|
$57.29
+1.99%
|
|
|
|
$128.48
-$1.25
-0.96%
|
|
|
$128.48
-0.96%
|
|
|
|
$76.18
-$0.78
-1.01%
|
|
|
$76.18
-1.01%
|
|
|
|
$835.08
$26.21
+3.24%
|
|
|
$835.08
+3.24%
|
|
|
|
$332.88
$7.45
+2.29%
|
|
|
$332.88
+2.29%
|
|
Cracker Barrel Old Country Store, Inc.
|
$29.55
-$1.02
-3.34%
|
Cracker Barrel Old Country Store, Inc.
|
|
$29.55
-3.34%
|
|
|
|
$123.83
-$2.64
-2.09%
|
|
|
$123.83
-2.09%
|
|
|
|
$65.23
-$0.25
-0.38%
|
|
|
$65.23
-0.38%
|
|
|
|
1,192 Kč
-8 Kč
-0.67%
|
|
|
1,192 Kč
-0.67%
|
|
ChargePoint Holdings, Inc.
|
$6.97
-$0.13
-1.83%
|
ChargePoint Holdings, Inc.
|
|
$6.97
-1.83%
|
|
|
|
$279.70
$5.00
+1.82%
|
|
|
$279.70
+1.82%
|
|
|
|
$27.38
-$0.38
-1.37%
|
|
|
$27.38
-1.37%
|
|
Colgate-Palmolive Company
|
$83.73
$1.38
+1.68%
|
Colgate-Palmolive Company
|
|
$83.73
+1.68%
|
|
|
|
$12.73
-$0.57
-4.29%
|
|
|
$12.73
-4.29%
|
|
|
|
$9.08
-$0.42
-4.42%
|
|
|
$9.08
-4.42%
|
|
|
|
$2.40
-$0.10
-4.00%
|
|
|
$2.40
-4.00%
|
|
|
|
$31.64
$2.27
+7.73%
|
|
|
$31.64
+7.73%
|
|
|
|
$285.47
-$0.24
-0.08%
|
|
|
$285.47
-0.08%
|
|
|
|
$33.89
-$1.22
-3.46%
|
|
|
$33.89
-3.46%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$29.65
$0.65
+2.24%
|
Columbia Banking System, Inc.
|
|
$29.65
+2.24%
|
|
|
|
$116.20
-$3.51
-2.93%
|
|
|
$116.20
-2.93%
|
|
|
|
$27.68
$1.74
+6.71%
|
|
|
$27.68
+6.71%
|
|
|
|
$26.54
-$0.08
-0.30%
|
|
|
$26.54
-0.30%
|
|
|
|
$173.20
-$16.60
-8.75%
|
|
|
$173.20
-8.75%
|
|
|
|
$6.39
-$0.08
-1.24%
|
|
|
$6.39
-1.24%
|
|
|
|
$445.39
-$21.29
-4.56%
|
|
|
$445.39
-4.56%
|
|
|
|
$117.42
-$5.12
-4.18%
|
|
|
$117.42
-4.18%
|
|
|
|
$20.75
-$0.60
-2.79%
|
|
|
$20.75
-2.79%
|
|
|
|
$19.58
$0.16
+0.85%
|
|
|
$19.58
+0.85%
|
|
|
|
$39.78
$0.68
+1.75%
|
|
|
$39.78
+1.75%
|
|
|
|
$78.87
$2.44
+3.19%
|
|
|
$78.87
+3.19%
|
|
|
|
$187.60
$1.28
+0.69%
|
|
|
$187.60
+0.69%
|
|
|
|
$39.70
$1.32
+3.44%
|
|
|
$39.70
+3.44%
|
|
|
|
$60.96
$0.71
+1.18%
|
|
|
$60.96
+1.18%
|
|
|
|
$274.35
-$7.59
-2.69%
|
|
|
$274.35
-2.69%
|
|
|
|
$602.63
-$6.37
-1.05%
|
|
|
$602.63
-1.05%
|
|
|
|
$592.00
$12.01
+2.07%
|
|
|
$592.00
+2.07%
|
|
|
|
$212.05
-$2.60
-1.21%
|
|
|
$212.05
-1.21%
|
|
|
|
$122.05
-$1.15
-0.93%
|
|
|
$122.05
-0.93%
|
|
|
|
€128.55
-€2.50
-1.91%
|
|
|
€128.55
-1.91%
|
|
|
|
$178.53
-$5.51
-2.99%
|
|
|
$178.53
-2.99%
|
|
|
|
$103.66
-$1.16
-1.11%
|
|
|
$103.66
-1.11%
|
|
|
|
$199.99
-$0.87
-0.43%
|
|
|
$199.99
-0.43%
|
|
|
|
$15.14
$0.14
+0.97%
|
|
|
$15.14
+0.97%
|
|
|
|
$38.52
-$0.28
-0.73%
|
|
|
$38.52
-0.73%
|
|
|
|
$128.03
$2.78
+2.22%
|
|
|
$128.03
+2.22%
|
|
Duos Technologies Group, Inc.
|
$8.52
-$0.27
-3.07%
|
Duos Technologies Group, Inc.
|
|
$8.52
-3.07%
|
|
|
|
$48.16
$1.04
+2.22%
|
|
|
$48.16
+2.22%
|
|
|
|
$414.39
$6.34
+1.55%
|
|
|
$414.39
+1.55%
|
|
|
|
$54.64
$0.41
+0.76%
|
|
|
$54.64
+0.76%
|
|
|
|
$202.51
-$0.27
-0.13%
|
|
|
$202.51
-0.13%
|
|
|
|
$174.87
-$3.79
-2.12%
|
|
|
$174.87
-2.12%
|
|
|
|
$76.36
-$0.30
-0.39%
|
|
|
$76.36
-0.39%
|
|
|
|
$346.21
$18.01
+5.49%
|
|
|
$346.21
+5.49%
|
|
|
|
$71.87
-$0.66
-0.91%
|
|
|
$71.87
-0.91%
|
|
|
|
$36.16
$0.80
+2.26%
|
|
|
$36.16
+2.26%
|
|
|
|
$6.64
-$0.36
-5.14%
|
|
|
$6.64
-5.14%
|
|
|
|
$133.86
$0.85
+0.64%
|
|
|
$133.86
+0.64%
|
|
|
|
$120.73
-$8.39
-6.50%
|
|
|
$120.73
-6.50%
|
|
Enterprise Products Partners L.P.
|
$37.84
$0.10
+0.28%
|
Enterprise Products Partners L.P.
|
|
$37.84
+0.28%
|
|
|
|
$56.41
$0.63
+1.13%
|
|
|
$56.41
+1.13%
|
|
|
|
$38.62
$0.64
+1.70%
|
|
|
$38.62
+1.70%
|
|
|
|
$19.15
$0.08
+0.42%
|
|
|
$19.15
+0.42%
|
|
|
|
$3.23
-$0.07
-2.12%
|
|
|
$3.23
-2.12%
|
|
|
|
$79.75
-$1.78
-2.18%
|
|
|
$79.75
-2.18%
|
|
|
|
$12.48
-$0.15
-1.19%
|
|
|
$12.48
-1.19%
|
|
|
|
$392.66
$6.71
+1.74%
|
|
|
$392.66
+1.74%
|
|
|
|
$4.14
-$0.12
-2.71%
|
|
|
$4.14
-2.71%
|
|
|
|
$63.80
$0.10
+0.16%
|
|
|
$63.80
+0.16%
|
|
|
|
$17.32
-$1.84
-9.62%
|
|
|
$17.32
-9.62%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$1.26
-$0.04
-3.08%
|
Flux Power Holdings, Inc.
|
|
$1.26
-3.08%
|
|
Federal Realty Investment Trust
|
$111.48
$1.36
+1.23%
|
Federal Realty Investment Trust
|
|
$111.48
+1.23%
|
|
|
|
$24.96
-$0.23
-0.91%
|
|
|
$24.96
-0.91%
|
|
|
|
$84.74
-$3.66
-4.14%
|
|
|
$84.74
-4.14%
|
|
|
|
$18.48
-$0.42
-2.25%
|
|
|
$18.48
-2.25%
|
|
Guardforce AI Co., Limited
|
$0.51
-$0.03
-6.19%
|
Guardforce AI Co., Limited
|
|
$0.51
-6.19%
|
|
|
|
$133.64
$0.74
+0.56%
|
|
|
$133.64
+0.56%
|
|
|
|
$35.48
$0.30
+0.84%
|
|
|
$35.48
+0.84%
|
|
|
|
$78.50
-$0.50
-0.63%
|
|
|
$78.50
-0.63%
|
|
|
|
$94.40
-$0.60
-0.63%
|
|
|
$94.40
-0.63%
|
|
|
|
$46.93
-$0.34
-0.72%
|
|
|
$46.93
-0.72%
|
|
|
|
$337.75
$0.02
+0.01%
|
|
|
$337.75
+0.01%
|
|
|
|
$109.76
-$1.98
-1.78%
|
|
|
$109.76
-1.78%
|
|
|
|
$3.96
-$0.10
-2.46%
|
|
|
$3.96
-2.46%
|
|
|
|
$7.99
-$0.40
-4.77%
|
|
|
$7.99
-4.77%
|
|
|
|
$931.22
-$3.62
-0.39%
|
|
|
$931.22
-0.39%
|
|
|
|
$55.63
-$0.07
-0.13%
|
|
|
$55.63
-0.13%
|
|
|
|
$20.66
-$1.70
-7.60%
|
|
|
$20.66
-7.60%
|
|
|
|
$16.83
$0.01
+0.06%
|
|
|
$16.83
+0.06%
|
|
|
|
$474.28
$2.94
+0.62%
|
|
|
$474.28
+0.62%
|
|
|
|
$340.16
$0.66
+0.19%
|
|
|
$340.16
+0.19%
|
|
The Hartford Financial Services
|
$139.66
$1.56
+1.13%
|
The Hartford Financial Services
|
|
$139.66
+1.13%
|
|
|
|
$10.93
-$0.62
-5.37%
|
|
|
$10.93
-5.37%
|
|
|
|
$24.50
-$0.12
-0.51%
|
|
|
$24.50
-0.51%
|
|
|
|
$83.55
-$4.88
-5.52%
|
|
|
$83.55
-5.52%
|
|
|
|
$21.78
$0.35
+1.63%
|
|
|
$21.78
+1.63%
|
|
|
|
$89.63
-$0.84
-0.93%
|
|
|
$89.63
-0.93%
|
|
|
|
$192.08
$3.43
+1.82%
|
|
|
$192.08
+1.82%
|
|
|
|
$5.20
$0.02
+0.29%
|
|
|
$5.20
+0.29%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$8.06
$0.02
+0.25%
|
|
|
$8.06
+0.25%
|
|
Innovative Industrial Properties
|
$52.96
-$2.89
-5.17%
|
Innovative Industrial Properties
|
|
$52.96
-5.17%
|
|
indie Semiconductor, Inc.
|
$3.42
$0.02
+0.59%
|
indie Semiconductor, Inc.
|
|
$3.42
+0.59%
|
|
|
|
$12.95
-$0.53
-3.93%
|
|
|
$12.95
-3.93%
|
|
|
|
$112.88
$0.26
+0.23%
|
|
|
$112.88
+0.23%
|
|
|
|
$66.78
$1.51
+2.31%
|
|
|
$66.78
+2.31%
|
|
|
|
$7.99
-$0.13
-1.60%
|
|
|
$7.99
-1.60%
|
|
|
|
$17.19
$0.41
+2.44%
|
|
|
$17.19
+2.44%
|
|
|
|
$43.63
-$3.73
-7.88%
|
|
|
$43.63
-7.88%
|
|
International Paper Company
|
$33.52
$0.18
+0.56%
|
International Paper Company
|
|
$33.52
+0.56%
|
|
|
|
$478.82
-$4.80
-0.99%
|
|
|
$478.82
-0.99%
|
|
|
|
$273.12
$6.03
+2.26%
|
|
|
$273.12
+2.26%
|
|
|
|
$29.98
-$0.63
-2.06%
|
|
|
$29.98
-2.06%
|
|
James Hardie Industries plc
|
$21.90
-$0.42
-1.88%
|
James Hardie Industries plc
|
|
$21.90
-1.88%
|
|
|
|
$230.67
$4.57
+2.02%
|
|
|
$230.67
+2.02%
|
|
|
|
$311.75
-$1.27
-0.41%
|
|
|
$311.75
-0.41%
|
|
|
|
$13.40
-$0.88
-6.13%
|
|
|
$13.40
-6.13%
|
|
|
|
€235.40
-€2.75
-1.15%
|
|
|
€235.40
-1.15%
|
|
|
|
$22.02
-$0.02
-0.11%
|
|
|
$22.02
-0.11%
|
|
|
|
$21.97
$0.08
+0.37%
|
|
|
$21.97
+0.37%
|
|
Kimberly-Clark Corporation
|
$97.94
$1.19
+1.23%
|
Kimberly-Clark Corporation
|
|
$97.94
+1.23%
|
|
|
|
$31.73
-$0.08
-0.25%
|
|
|
$31.73
-0.25%
|
|
|
|
$76.30
$1.67
+2.24%
|
|
|
$76.30
+2.24%
|
|
|
|
$6.86
-$0.04
-0.58%
|
|
|
$6.86
-0.58%
|
|
|
|
$17.49
$0.18
+1.04%
|
|
|
$17.49
+1.04%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$10.03
-$0.07
-0.69%
|
|
|
$10.03
-0.69%
|
|
Luminar Technologies, Inc.
|
$0.06
$0.0007
+1.14%
|
Luminar Technologies, Inc.
|
|
$0.06
+1.14%
|
|
Leggett & Platt, Incorporated
|
$11.37
-$0.03
-0.26%
|
Leggett & Platt, Incorporated
|
|
$11.37
-0.26%
|
|
|
|
$94.18
-$0.27
-0.29%
|
|
|
$94.18
-0.29%
|
|
|
|
$219.49
$2.41
+1.11%
|
|
|
$219.49
+1.11%
|
|
L3Harris Technologies, Inc.
|
$330.06
-$1.60
-0.48%
|
L3Harris Technologies, Inc.
|
|
$330.06
-0.48%
|
|
LMP Automotive Holdings, Inc.
|
$0.07
$0.00
+0.00%
|
LMP Automotive Holdings, Inc.
|
|
$0.07
+0.00%
|
|
|
|
$530.02
-$25.41
-4.57%
|
|
|
$530.02
-4.57%
|
|
Lesaka Technologies, Inc.
|
$4.87
-$0.01
-0.20%
|
Lesaka Technologies, Inc.
|
|
$4.87
-0.20%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$37.90
$0.51
+1.36%
|
|
|
$37.90
+1.36%
|
|
|
|
$141.66
-$21.80
-13.33%
|
|
|
$141.66
-13.33%
|
|
|
|
$70.69
-$1.31
-1.82%
|
|
|
$70.69
-1.82%
|
|
Main Street Capital Corporation
|
$54.01
-$0.64
-1.17%
|
Main Street Capital Corporation
|
|
$54.01
-1.17%
|
|
|
|
$0.00
$0.0001
+8.33%
|
|
|
$0.00
+8.33%
|
|
|
|
$8.70
$0.80
+10.13%
|
|
|
$8.70
+10.13%
|
|
|
|
€471.80
-€3.40
-0.72%
|
|
|
€471.80
-0.72%
|
|
|
|
$83.80
$0.58
+0.70%
|
|
|
$83.80
+0.70%
|
|
|
|
$12.53
-$0.86
-6.42%
|
|
|
$12.53
-6.42%
|
|
Metagenomi, Inc. Common Stock
|
$1.43
-$0.05
-3.38%
|
Metagenomi, Inc. Common Stock
|
|
$1.43
-3.38%
|
|
McCormick & Company, Incorporated
|
$51.90
$0.43
+0.84%
|
McCormick & Company, Incorporated
|
|
$51.90
+0.84%
|
|
|
|
$144.84
-$0.94
-0.64%
|
|
|
$144.84
-0.64%
|
|
|
|
$45.64
-$0.24
-0.52%
|
|
|
$45.64
-0.52%
|
|
Mind Medicine (MindMed) Inc.
|
$20.69
$0.09
+0.44%
|
Mind Medicine (MindMed) Inc.
|
|
$20.69
+0.44%
|
|
|
|
$67.16
$1.98
+3.04%
|
|
|
$67.16
+3.04%
|
|
Marathon Petroleum Corporation
|
$221.17
-$0.90
-0.41%
|
Marathon Petroleum Corporation
|
|
$221.17
-0.41%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$188.64
-$2.41
-1.26%
|
|
|
$188.64
-1.26%
|
|
|
|
$415.75
-$17.17
-3.97%
|
|
|
$415.75
-3.97%
|
|
|
|
$59.54
-$1.50
-2.46%
|
|
|
$59.54
-2.46%
|
|
|
|
$482.00
-$5.48
-1.13%
|
|
|
$482.00
-1.13%
|
|
Nordic American Tankers Limited
|
$5.45
-$0.06
-1.09%
|
Nordic American Tankers Limited
|
|
$5.45
-1.09%
|
|
|
|
$96.26
$6.26
+6.96%
|
|
|
$96.26
+6.96%
|
|
|
|
$111.06
-$0.78
-0.70%
|
|
|
$111.06
-0.70%
|
|
National Energy Services Reunited Corp.
|
$23.62
-$0.09
-0.38%
|
National Energy Services Reunited Corp.
|
|
$23.62
-0.38%
|
|
|
|
$205.07
-$2.49
-1.20%
|
|
|
$205.07
-1.20%
|
|
|
|
$92.83
-$0.41
-0.44%
|
|
|
$92.83
-0.44%
|
|
|
|
$6.29
-$0.19
-2.93%
|
|
|
$6.29
-2.93%
|
|
Annaly Capital Management
|
$22.42
-$0.20
-0.91%
|
Annaly Capital Management
|
|
$22.42
-0.91%
|
|
National Retail Properties, Inc.
|
$44.27
$0.65
+1.49%
|
National Retail Properties, Inc.
|
|
$44.27
+1.49%
|
|
|
|
$10.32
$0.46
+4.61%
|
|
|
$10.32
+4.61%
|
|
|
|
$84.94
-$18.13
-17.59%
|
|
|
$84.94
-17.59%
|
|
|
|
$108.40
-$2.62
-2.36%
|
|
|
$108.40
-2.36%
|
|
|
|
$72.20
$0.65
+0.91%
|
|
|
$72.20
+0.91%
|
|
|
|
$14.45
-$0.40
-2.73%
|
|
|
$14.45
-2.73%
|
|
|
|
$8.15
-$0.30
-3.55%
|
|
|
$8.15
-3.55%
|
|
|
|
$12.59
-$0.43
-3.30%
|
|
|
$12.59
-3.30%
|
|
|
|
$199.71
-$2.79
-1.38%
|
|
|
$199.71
-1.38%
|
|
|
|
$38.52
-$0.63
-1.61%
|
|
|
$38.52
-1.61%
|
|
|
|
$147.56
$0.24
+0.16%
|
|
|
$147.56
+0.16%
|
|
|
|
$18.51
$0.04
+0.22%
|
|
|
$18.51
+0.22%
|
|
|
|
$12.70
-$0.40
-3.09%
|
|
|
$12.70
-3.09%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$64.08
$0.74
+1.16%
|
|
|
$64.08
+1.16%
|
|
|
|
$125.68
$2.80
+2.28%
|
|
|
$125.68
+2.28%
|
|
Omega Healthcare Investors, Inc.
|
$46.37
$1.36
+3.01%
|
Omega Healthcare Investors, Inc.
|
|
$46.37
+3.01%
|
|
|
|
$76.39
$3.98
+5.50%
|
|
|
$76.39
+5.50%
|
|
|
|
$76.82
-$1.30
-1.66%
|
|
|
$76.82
-1.66%
|
|
|
|
$292.23
-$5.11
-1.72%
|
|
|
$292.23
-1.72%
|
|
|
|
$16.56
-$0.67
-3.89%
|
|
|
$16.56
-3.89%
|
|
|
|
$176.28
-$11.22
-5.98%
|
|
|
$176.28
-5.98%
|
|
|
|
$16.44
$0.005
+0.03%
|
|
|
$16.44
+0.03%
|
|
Overseas Shipholding Group, Inc.
|
$4.58
-$0.12
-2.45%
|
Overseas Shipholding Group, Inc.
|
|
$4.58
-2.45%
|
|
|
|
$88.55
$1.63
+1.88%
|
|
|
$88.55
+1.88%
|
|
|
|
$56.58
$0.79
+1.42%
|
|
|
$56.58
+1.42%
|
|
|
|
$9.42
-$0.50
-4.99%
|
|
|
$9.42
-4.99%
|
|
|
|
$57.82
$0.78
+1.36%
|
|
|
$57.82
+1.36%
|
|
|
|
$173.22
-$7.98
-4.40%
|
|
|
$173.22
-4.40%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$10.08
-$0.81
-7.44%
|
|
|
$10.08
-7.44%
|
|
Pembina Pipeline Corporation
|
$43.20
$0.54
+1.27%
|
Pembina Pipeline Corporation
|
|
$43.20
+1.27%
|
|
|
|
$21.26
$0.08
+0.40%
|
|
|
$21.26
+0.40%
|
|
|
|
$97.77
-$2.28
-2.28%
|
|
|
$97.77
-2.28%
|
|
|
|
$155.70
$1.91
+1.24%
|
|
|
$155.70
+1.24%
|
|
|
|
$26.66
-$0.14
-0.53%
|
|
|
$26.66
-0.53%
|
|
PennantPark Floating Rate Capital Ltd.
|
$8.63
-$0.16
-1.82%
|
PennantPark Floating Rate Capital Ltd.
|
|
$8.63
-1.82%
|
|
|
|
$145.73
$2.88
+2.02%
|
|
|
$145.73
+2.02%
|
|
|
|
$17.67
-$0.32
-1.78%
|
|
|
$17.67
-1.78%
|
|
The Progressive Corporation
|
$205.34
$2.63
+1.30%
|
The Progressive Corporation
|
|
$205.34
+1.30%
|
|
|
|
$120.93
-$1.34
-1.10%
|
|
|
$120.93
-1.10%
|
|
|
|
$50.48
$0.41
+0.82%
|
|
|
$50.48
+0.82%
|
|
|
|
$141.59
-$11.03
-7.23%
|
|
|
$141.59
-7.23%
|
|
|
|
$3.18
-$0.01
-0.31%
|
|
|
$3.18
-0.31%
|
|
|
|
$169.23
$5.28
+3.22%
|
|
|
$169.23
+3.22%
|
|
|
|
$4.91
$0.29
+6.28%
|
|
|
$4.91
+6.28%
|
|
Pilgrim's Pride Corporation
|
$33.71
$0.77
+2.34%
|
Pilgrim's Pride Corporation
|
|
$33.71
+2.34%
|
|
Prudential Financial, Inc.
|
$94.36
-$0.49
-0.52%
|
Prudential Financial, Inc.
|
|
$94.36
-0.52%
|
|
|
|
$51.83
-$1.84
-3.43%
|
|
|
$51.83
-3.43%
|
|
Polestar Automotive Holding
|
$17.69
-$0.42
-2.32%
|
Polestar Automotive Holding
|
|
$17.69
-2.32%
|
|
|
|
$49.75
-$1.47
-2.87%
|
|
|
$49.75
-2.87%
|
|
|
|
$19.30
-$1.94
-9.11%
|
|
|
$19.30
-9.11%
|
|
|
|
$133.94
-$2.13
-1.57%
|
|
|
$133.94
-1.57%
|
|
iShares MSCI India UCITS ETF
|
€7.44
-€0.15
-2.01%
|
iShares MSCI India UCITS ETF
|
|
€7.44
-2.01%
|
|
|
|
$7.41
$0.10
+1.37%
|
|
|
$7.41
+1.37%
|
|
|
|
$17.54
-$0.24
-1.35%
|
|
|
$17.54
-1.35%
|
|
|
|
$0.84
-$0.08
-8.42%
|
|
|
$0.84
-8.42%
|
|
Rexford Industrial Realty, Inc.
|
$36.35
$0.09
+0.25%
|
Rexford Industrial Realty, Inc.
|
|
$36.35
+0.25%
|
|
|
|
$42.38
$0.30
+0.71%
|
|
|
$42.38
+0.71%
|
|
|
|
$16.86
-$1.52
-8.27%
|
|
|
$16.86
-8.27%
|
|
|
|
$15.09
-$1.42
-8.60%
|
|
|
$15.09
-8.60%
|
|
|
|
$5.18
-$0.09
-1.71%
|
|
|
$5.18
-1.71%
|
|
|
|
$5.78
-$0.54
-8.54%
|
|
|
$5.78
-8.54%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$2.56
-$0.21
-7.58%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$2.56
-7.58%
|
|
|
|
$179.28
-$1.63
-0.90%
|
|
|
$179.28
-0.90%
|
|
|
|
$174.93
-$1.46
-0.83%
|
|
|
$174.93
-0.83%
|
|
|
|
$56.88
-$1.78
-3.03%
|
|
|
$56.88
-3.03%
|
|
|
|
$1.96
-$0.04
-1.76%
|
|
|
$1.96
-1.76%
|
|
|
|
$15.76
-$0.83
-5.00%
|
|
|
$15.76
-5.00%
|
|
Sabra Health Care REIT, Inc.
|
$19.91
$0.34
+1.74%
|
Sabra Health Care REIT, Inc.
|
|
$19.91
+1.74%
|
|
Sibanye Stillwater Limited
|
$12.66
-$0.26
-1.98%
|
Sibanye Stillwater Limited
|
|
$12.66
-1.98%
|
|
|
|
$99.54
$0.02
+0.02%
|
|
|
$99.54
+0.02%
|
|
|
|
$88.90
-$2.80
-3.06%
|
|
|
$88.90
-3.06%
|
|
|
|
$89.28
-$0.21
-0.23%
|
|
|
$89.28
-0.23%
|
|
|
|
$124.23
-$7.73
-5.86%
|
|
|
$124.23
-5.86%
|
|
|
|
$337.77
$2.62
+0.78%
|
|
|
$337.77
+0.78%
|
|
|
|
$28.00
-$0.06
-0.21%
|
|
|
$28.00
-0.21%
|
|
Skyline Builders Group Holding Limited
|
$3.78
-$0.04
-1.05%
|
Skyline Builders Group Holding Limited
|
|
$3.78
-1.05%
|
|
SkyWater Technology, Inc.
|
$33.42
-$0.87
-2.54%
|
SkyWater Technology, Inc.
|
|
$33.42
-2.54%
|
|
|
|
$26.75
-$2.43
-8.33%
|
|
|
$26.75
-8.33%
|
|
|
|
$12.72
-$0.86
-6.30%
|
|
|
$12.72
-6.30%
|
|
|
|
$31.91
-$0.83
-2.54%
|
|
|
$31.91
-2.54%
|
|
|
|
$47.53
$0.63
+1.34%
|
|
|
$47.53
+1.34%
|
|
|
|
$18.32
-$0.74
-3.88%
|
|
|
$18.32
-3.88%
|
|
|
|
$7.82
-$0.40
-4.87%
|
|
|
$7.82
-4.87%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$46.38
$0.40
+0.88%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$46.38
+0.88%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$12.88
-$0.30
-2.24%
|
|
|
$12.88
-2.24%
|
|
|
|
$70.06
-$0.62
-0.88%
|
|
|
$70.06
-0.88%
|
|
|
|
$39.27
$0.38
+0.98%
|
|
|
$39.27
+0.98%
|
|
|
|
$8.28
-$0.22
-2.59%
|
|
|
$8.28
-2.59%
|
|
|
|
$49.72
$4.86
+10.84%
|
|
|
$49.72
+10.84%
|
|
|
|
$587.62
$7.74
+1.33%
|
|
|
$587.62
+1.33%
|
|
Constellation Brands, Inc.
|
$159.25
$2.37
+1.51%
|
Constellation Brands, Inc.
|
|
$159.25
+1.51%
|
|
|
|
$66.23
$0.13
+0.20%
|
|
|
$66.23
+0.20%
|
|
|
|
$40.52
$0.83
+2.09%
|
|
|
$40.52
+2.09%
|
|
|
|
$76.00
$0.30
+0.40%
|
|
|
$76.00
+0.40%
|
|
|
|
$61.55
-$0.22
-0.36%
|
|
|
$61.55
-0.36%
|
|
|
|
$62.51
-$0.71
-1.12%
|
|
|
$62.51
-1.12%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00025
+125.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+125.00%
|
|
|
|
$26.64
$0.66
+2.52%
|
|
|
$26.64
+2.52%
|
|
|
|
$16.65
$0.05
+0.30%
|
|
|
$16.65
+0.30%
|
|
|
|
$4.19
-$0.19
-4.34%
|
|
|
$4.19
-4.34%
|
|
|
|
$3.81
-$0.04
-0.91%
|
|
|
$3.81
-0.91%
|
|
Truist Financial Corporation
|
$51.40
$0.46
+0.89%
|
Truist Financial Corporation
|
|
$51.40
+0.89%
|
|
|
|
$130.16
-$0.44
-0.34%
|
|
|
$130.16
-0.34%
|
|
|
|
$36.92
-$1.39
-3.63%
|
|
|
$36.92
-3.63%
|
|
|
|
$26.04
$0.17
+0.66%
|
|
|
$26.04
+0.66%
|
|
|
|
$466.70
-$47.28
-9.20%
|
|
|
$466.70
-9.20%
|
|
|
|
$382.39
-$5.05
-1.30%
|
|
|
$382.39
-1.30%
|
|
|
|
$65.22
$0.67
+1.04%
|
|
|
$65.22
+1.04%
|
|
|
|
$22.62
-$0.94
-3.97%
|
|
|
$22.62
-3.97%
|
|
|
|
$209.90
-$8.29
-3.80%
|
|
|
$209.90
-3.80%
|
|
|
|
$42.53
-$0.68
-1.56%
|
|
|
$42.53
-1.56%
|
|
|
|
$282.23
$45.92
+19.43%
|
|
|
$282.23
+19.43%
|
|
|
|
$90.37
$0.91
+1.02%
|
|
|
$90.37
+1.02%
|
|
|
|
$91.25
-$0.46
-0.50%
|
|
|
$91.25
-0.50%
|
|
Universal Health Realty Income Trust
|
$40.68
-$0.02
-0.05%
|
Universal Health Realty Income Trust
|
|
$40.68
-0.05%
|
|
|
|
$1,039.13
$34.40
+3.42%
|
|
|
$1,039.13
+3.42%
|
|
|
|
$57.50
$0.07
+0.12%
|
|
|
$57.50
+0.12%
|
|
|
|
$354.51
$0.99
+0.28%
|
|
|
$354.51
+0.28%
|
|
|
|
$107.71
$2.41
+2.29%
|
|
|
$107.71
+2.29%
|
|
|
|
$32.82
-$1.92
-5.53%
|
|
|
$32.82
-5.53%
|
|
|
|
$56.63
$0.03
+0.05%
|
|
|
$56.63
+0.05%
|
|
|
|
$53.75
$1.35
+2.58%
|
|
|
$53.75
+2.58%
|
|
|
|
$3.67
-$0.01
-0.27%
|
|
|
$3.67
-0.27%
|
|
|
|
$28.51
$0.31
+1.10%
|
|
|
$28.51
+1.10%
|
|
|
|
$12.73
$0.23
+1.84%
|
|
|
$12.73
+1.84%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$233.84
-$0.52
-0.22%
|
Valero Energy Corporation
|
|
$233.84
-0.22%
|
|
Vodafone Group Public Limited Company
|
$15.62
$0.31
+2.02%
|
Vodafone Group Public Limited Company
|
|
$15.62
+2.02%
|
|
|
|
€86.98
-€1.38
-1.56%
|
|
|
€86.98
-1.56%
|
|
|
|
$0.74
$0.0094
-1.26%
|
|
|
$0.74
-1.26%
|
|
|
|
$47.24
$1.26
+2.74%
|
|
|
$47.24
+2.74%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$54.21
-$1.44
-2.59%
|
|
|
$54.21
-2.59%
|
|
|
|
1,046.00p
-7.50p
-0.71%
|
|
|
1,046.00p
-0.71%
|
|
|
|
$232.86
$8.94
+3.99%
|
|
|
$232.86
+3.99%
|
|
|
|
$132.03
$2.05
+1.58%
|
|
|
$132.03
+1.58%
|
|
|
|
$73.72
$0.86
+1.17%
|
|
|
$73.72
+1.17%
|
|
|
|
$150.53
$1.03
+0.69%
|
|
|
$150.53
+0.69%
|
|
|
|
$28.33
-$0.74
-2.53%
|
|
|
$28.33
-2.53%
|
|
|
|
$1.04
-$0.02
-1.89%
|
|
|
$1.04
-1.89%
|
|
|
|
$92.38
-$0.66
-0.71%
|
|
|
$92.38
-0.71%
|
|
