|
|
$10.71
-$0.10
-0.93%
|
|
|
$10.71
-0.93%
|
|
ABM Industries Incorporated
|
$38.00
-$0.22
-0.59%
|
ABM Industries Incorporated
|
|
$38.00
-0.59%
|
|
|
|
$7.36
-$0.22
-2.84%
|
|
|
$7.36
-2.84%
|
|
Acadia Healthcare Company
|
$22.69
-$0.49
-2.11%
|
Acadia Healthcare Company
|
|
$22.69
-2.11%
|
|
|
|
$5.52
-$0.37
-6.28%
|
|
|
$5.52
-6.28%
|
|
Axcelis Technologies, Inc.
|
$94.39
$8.62
+10.05%
|
Axcelis Technologies, Inc.
|
|
$94.39
+10.05%
|
|
|
|
$193.52
-$6.50
-3.25%
|
|
|
$193.52
-3.25%
|
|
|
|
$238.87
-$8.77
-3.54%
|
|
|
$238.87
-3.54%
|
|
|
|
$75.24
-$0.48
-0.63%
|
|
|
$75.24
-0.63%
|
|
Archer-Daniels-Midland Company
|
$71.45
$3.46
+5.09%
|
Archer-Daniels-Midland Company
|
|
$71.45
+5.09%
|
|
Automatic Data Processing, Inc.
|
$204.89
-$4.82
-2.30%
|
Automatic Data Processing, Inc.
|
|
$204.89
-2.30%
|
|
|
|
$9.94
-$0.07
-0.70%
|
|
|
$9.94
-0.70%
|
|
Global X Artificial Intelligence & Technology ETF
|
$47.61
-$0.91
-1.88%
|
Global X Artificial Intelligence & Technology ETF
|
|
$47.61
-1.88%
|
|
|
|
$177.02
$9.46
+5.65%
|
|
|
$177.02
+5.65%
|
|
|
|
$373.99
$12.20
+3.37%
|
|
|
$373.99
+3.37%
|
|
|
|
$205.37
$2.69
+1.33%
|
|
|
$205.37
+1.33%
|
|
|
|
$6.75
-$0.46
-6.38%
|
|
|
$6.75
-6.38%
|
|
|
|
$170.37
-$6.13
-3.47%
|
|
|
$170.37
-3.47%
|
|
|
|
$207.24
-$2.90
-1.38%
|
|
|
$207.24
-1.38%
|
|
|
|
$130.79
-$5.09
-3.75%
|
|
|
$130.79
-3.75%
|
|
|
|
$17.96
-$0.32
-1.75%
|
|
|
$17.96
-1.75%
|
|
|
|
$47.38
-$0.77
-1.60%
|
|
|
$47.38
-1.60%
|
|
Alliance Resource Partners, L.P.
|
$28.70
$0.75
+2.68%
|
Alliance Resource Partners, L.P.
|
|
$28.70
+2.68%
|
|
|
|
$134.96
-$1.93
-1.41%
|
|
|
$134.96
-1.41%
|
|
|
|
$1,399.42
$29.80
+2.18%
|
|
|
$1,399.42
+2.18%
|
|
|
|
$8.09
-$0.47
-5.49%
|
|
|
$8.09
-5.49%
|
|
|
|
$0.79
-$0.04
-4.57%
|
|
|
$0.79
-4.57%
|
|
|
|
$163.54
$0.27
+0.17%
|
|
|
$163.54
+0.17%
|
|
Armstrong World Industries
|
$165.72
-$0.09
-0.06%
|
Armstrong World Industries
|
|
$165.72
-0.06%
|
|
|
|
$196.41
-$2.00
-1.01%
|
|
|
$196.41
-1.01%
|
|
|
|
$125.47
-$0.59
-0.47%
|
|
|
$125.47
-0.47%
|
|
|
|
$48.16
$0.65
+1.37%
|
|
|
$48.16
+1.37%
|
|
|
|
$78.88
-$1.02
-1.28%
|
|
|
$78.88
-1.28%
|
|
|
|
$38.39
-$0.08
-0.21%
|
|
|
$38.39
-0.21%
|
|
|
|
$20.68
$0.005
+0.02%
|
|
|
$20.68
+0.02%
|
|
|
|
$4.50
$0.16
+3.69%
|
|
|
$4.50
+3.69%
|
|
Becton, Dickinson and Company
|
$155.96
-$0.28
-0.18%
|
Becton, Dickinson and Company
|
|
$155.96
-0.18%
|
|
|
|
€73.58
€0.44
+0.60%
|
|
|
€73.58
+0.60%
|
|
|
|
$23.68
-$0.22
-0.94%
|
|
|
$23.68
-0.94%
|
|
Brookfield Renewable Partners L.P.
|
$31.31
$0.68
+2.22%
|
Brookfield Renewable Partners L.P.
|
|
$31.31
+2.22%
|
|
Brookfield Renewable Corporation
|
$39.31
$0.87
+2.26%
|
Brookfield Renewable Corporation
|
|
$39.31
+2.26%
|
|
|
|
$22.82
-$0.12
-0.50%
|
|
|
$22.82
-0.50%
|
|
|
|
$124.10
$3.28
+2.71%
|
|
|
$124.10
+2.71%
|
|
|
|
$8.39
-$0.35
-4.00%
|
|
|
$8.39
-4.00%
|
|
|
|
$112.53
-$2.00
-1.75%
|
|
|
$112.53
-1.75%
|
|
|
|
$38.48
-$2.02
-4.98%
|
|
|
$38.48
-4.98%
|
|
|
|
$2.21
-$0.10
-4.33%
|
|
|
$2.21
-4.33%
|
|
|
|
$975.96
$1.38
+0.14%
|
|
|
$975.96
+0.14%
|
|
|
|
$150.77
-$3.06
-1.99%
|
|
|
$150.77
-1.99%
|
|
|
|
€77.82
-€0.02
-0.03%
|
|
|
€77.82
-0.03%
|
|
|
|
$57.39
$0.39
+0.68%
|
|
|
$57.39
+0.68%
|
|
|
|
$69.41
$0.15
+0.22%
|
|
|
$69.41
+0.22%
|
|
|
|
$44.78
$1.22
+2.79%
|
|
|
$44.78
+2.79%
|
|
|
|
$133.09
$1.33
+1.01%
|
|
|
$133.09
+1.01%
|
|
|
|
$0.82
-$0.02
-2.33%
|
|
|
$0.82
-2.33%
|
|
|
|
$479.24
-$0.74
-0.15%
|
|
|
$479.24
-0.15%
|
|
|
|
$52.69
$0.26
+0.50%
|
|
|
$52.69
+0.50%
|
|
BrightSpire Capital, Inc.
|
$5.54
-$0.02
-0.27%
|
BrightSpire Capital, Inc.
|
|
$5.54
-0.27%
|
|
Black Stone Minerals, L.P.
|
$15.22
$0.24
+1.60%
|
Black Stone Minerals, L.P.
|
|
$15.22
+1.60%
|
|
|
|
$57.75
-$0.17
-0.29%
|
|
|
$57.75
-0.29%
|
|
|
|
$113.75
$2.11
+1.89%
|
|
|
$113.75
+1.89%
|
|
|
|
$78.60
$1.53
+1.99%
|
|
|
$78.60
+1.99%
|
|
|
|
$716.57
$14.87
+2.12%
|
|
|
$716.57
+2.12%
|
|
|
|
$325.58
-$0.79
-0.24%
|
|
|
$325.58
-0.24%
|
|
Cracker Barrel Old Country Store, Inc.
|
$27.23
$0.29
+1.08%
|
Cracker Barrel Old Country Store, Inc.
|
|
$27.23
+1.08%
|
|
|
|
$108.04
$2.47
+2.34%
|
|
|
$108.04
+2.34%
|
|
|
|
$60.83
$4.70
+8.37%
|
|
|
$60.83
+8.37%
|
|
|
|
1,176 Kč
-7 Kč
-0.59%
|
|
|
1,176 Kč
-0.59%
|
|
ChargePoint Holdings, Inc.
|
$5.30
-$0.05
-0.93%
|
ChargePoint Holdings, Inc.
|
|
$5.30
-0.93%
|
|
|
|
$265.88
$4.40
+1.68%
|
|
|
$265.88
+1.68%
|
|
|
|
$27.38
-$0.38
-1.37%
|
|
|
$27.38
-1.37%
|
|
Colgate-Palmolive Company
|
$84.53
-$0.62
-0.73%
|
Colgate-Palmolive Company
|
|
$84.53
-0.73%
|
|
|
|
$14.21
-$0.63
-4.25%
|
|
|
$14.21
-4.25%
|
|
|
|
$8.31
$0.28
+3.49%
|
|
|
$8.31
+3.49%
|
|
|
|
$1.82
-$0.03
-1.62%
|
|
|
$1.82
-1.62%
|
|
|
|
$29.22
$0.21
+0.72%
|
|
|
$29.22
+0.72%
|
|
|
|
$302.68
-$3.88
-1.27%
|
|
|
$302.68
-1.27%
|
|
|
|
$32.76
-$0.60
-1.81%
|
|
|
$32.76
-1.81%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$27.40
$0.53
+1.97%
|
Columbia Banking System, Inc.
|
|
$27.40
+1.97%
|
|
|
|
$114.08
$0.70
+0.62%
|
|
|
$114.08
+0.62%
|
|
|
|
$23.07
-$0.25
-1.07%
|
|
|
$23.07
-1.07%
|
|
|
|
$23.47
-$0.24
-1.01%
|
|
|
$23.47
-1.01%
|
|
|
|
$182.98
-$12.20
-6.25%
|
|
|
$182.98
-6.25%
|
|
|
|
$5.70
$0.17
+3.07%
|
|
|
$5.70
+3.07%
|
|
|
|
$392.99
-$20.32
-4.92%
|
|
|
$392.99
-4.92%
|
|
|
|
$83.02
$1.06
+1.29%
|
|
|
$83.02
+1.29%
|
|
|
|
$28.00
$0.04
+0.14%
|
|
|
$28.00
+0.14%
|
|
|
|
$18.40
-$0.17
-0.92%
|
|
|
$18.40
-0.92%
|
|
|
|
$36.27
-$0.88
-2.37%
|
|
|
$36.27
-2.37%
|
|
|
|
$72.79
$1.50
+2.10%
|
|
|
$72.79
+2.10%
|
|
|
|
$206.80
$1.59
+0.77%
|
|
|
$206.80
+0.77%
|
|
|
|
$39.24
$1.14
+2.99%
|
|
|
$39.24
+2.99%
|
|
|
|
$58.08
$1.62
+2.87%
|
|
|
$58.08
+2.87%
|
|
|
|
$206.40
-$8.96
-4.16%
|
|
|
$206.40
-4.16%
|
|
|
|
$567.70
-$1.26
-0.22%
|
|
|
$567.70
-0.22%
|
|
|
|
$583.09
$14.06
+2.47%
|
|
|
$583.09
+2.47%
|
|
|
|
$176.98
$12.39
+7.53%
|
|
|
$176.98
+7.53%
|
|
|
|
$117.89
-$7.22
-5.77%
|
|
|
$117.89
-5.77%
|
|
|
|
€126.95
€0.30
+0.24%
|
|
|
€126.95
+0.24%
|
|
|
|
$190.08
$0.08
+0.04%
|
|
|
$190.08
+0.04%
|
|
|
|
$96.39
-$1.56
-1.59%
|
|
|
$96.39
-1.59%
|
|
|
|
$174.72
-$1.75
-0.99%
|
|
|
$174.72
-0.99%
|
|
|
|
$14.35
-$0.08
-0.55%
|
|
|
$14.35
-0.55%
|
|
|
|
$38.31
$2.27
+6.30%
|
|
|
$38.31
+6.30%
|
|
|
|
$127.39
$0.05
+0.04%
|
|
|
$127.39
+0.04%
|
|
Duos Technologies Group, Inc.
|
$7.35
-$0.15
-2.00%
|
Duos Technologies Group, Inc.
|
|
$7.35
-2.00%
|
|
|
|
$50.27
$1.78
+3.67%
|
|
|
$50.27
+3.67%
|
|
|
|
$350.15
$0.41
+0.12%
|
|
|
$350.15
+0.12%
|
|
|
|
$52.33
-$1.08
-2.02%
|
|
|
$52.33
-2.02%
|
|
|
|
$201.62
$0.49
+0.24%
|
|
|
$201.62
+0.24%
|
|
|
|
$169.58
-$10.08
-5.61%
|
|
|
$169.58
-5.61%
|
|
|
|
$71.47
-$7.82
-9.86%
|
|
|
$71.47
-9.86%
|
|
|
|
$290.34
$1.10
+0.38%
|
|
|
$290.34
+0.38%
|
|
|
|
$69.97
$1.96
+2.88%
|
|
|
$69.97
+2.88%
|
|
|
|
$40.97
$0.21
+0.52%
|
|
|
$40.97
+0.52%
|
|
|
|
$5.04
$0.02
+0.40%
|
|
|
$5.04
+0.40%
|
|
|
|
$142.53
$2.85
+2.04%
|
|
|
$142.53
+2.04%
|
|
|
|
$133.06
-$2.66
-1.96%
|
|
|
$133.06
-1.96%
|
|
Enterprise Products Partners L.P.
|
$38.39
$0.28
+0.73%
|
Enterprise Products Partners L.P.
|
|
$38.39
+0.73%
|
|
|
|
$50.36
$0.72
+1.45%
|
|
|
$50.36
+1.45%
|
|
|
|
$39.94
$0.58
+1.46%
|
|
|
$39.94
+1.46%
|
|
|
|
$19.20
$0.14
+0.73%
|
|
|
$19.20
+0.73%
|
|
|
|
$2.34
-$0.04
-1.68%
|
|
|
$2.34
-1.68%
|
|
|
|
$81.73
-$0.29
-0.35%
|
|
|
$81.73
-0.35%
|
|
|
|
$11.84
$0.08
+0.72%
|
|
|
$11.84
+0.72%
|
|
|
|
$359.79
$4.01
+1.13%
|
|
|
$359.79
+1.13%
|
|
|
|
$3.72
$0.30
+8.93%
|
|
|
$3.72
+8.93%
|
|
|
|
$63.80
$0.10
+0.16%
|
|
|
$63.80
+0.16%
|
|
|
|
$21.89
-$1.31
-5.65%
|
|
|
$21.89
-5.65%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$1.15
-$0.04
-3.36%
|
Flux Power Holdings, Inc.
|
|
$1.15
-3.36%
|
|
Federal Realty Investment Trust
|
$103.10
-$0.66
-0.64%
|
Federal Realty Investment Trust
|
|
$103.10
-0.64%
|
|
|
|
$28.20
-$0.55
-1.91%
|
|
|
$28.20
-1.91%
|
|
|
|
$80.28
-$3.85
-4.58%
|
|
|
$80.28
-4.58%
|
|
|
|
$16.96
-$0.04
-0.24%
|
|
|
$16.96
-0.24%
|
|
Guardforce AI Co., Limited
|
$0.48
-$0.03
-6.51%
|
Guardforce AI Co., Limited
|
|
$0.48
-6.51%
|
|
|
|
$138.11
$0.77
+0.56%
|
|
|
$138.11
+0.56%
|
|
|
|
$36.80
-$0.56
-1.51%
|
|
|
$36.80
-1.51%
|
|
|
|
$76.58
$0.86
+1.14%
|
|
|
$76.58
+1.14%
|
|
|
|
$86.28
-$0.93
-1.07%
|
|
|
$86.28
-1.07%
|
|
|
|
$43.53
-$0.37
-0.84%
|
|
|
$43.53
-0.84%
|
|
|
|
$289.20
-$9.82
-3.28%
|
|
|
$289.20
-3.28%
|
|
|
|
$103.02
$1.96
+1.94%
|
|
|
$103.02
+1.94%
|
|
|
|
$3.79
$0.15
+4.12%
|
|
|
$3.79
+4.12%
|
|
|
|
$7.60
-$0.09
-1.17%
|
|
|
$7.60
-1.17%
|
|
|
|
$835.97
$4.70
+0.57%
|
|
|
$835.97
+0.57%
|
|
|
|
$52.94
$0.95
+1.83%
|
|
|
$52.94
+1.83%
|
|
|
|
$20.66
-$1.61
-7.23%
|
|
|
$20.66
-7.23%
|
|
|
|
$15.48
$0.19
+1.24%
|
|
|
$15.48
+1.24%
|
|
|
|
$485.50
-$9.08
-1.84%
|
|
|
$485.50
-1.84%
|
|
|
|
$330.89
-$0.01
+0.00%
|
|
|
$330.89
+0.00%
|
|
The Hartford Financial Services
|
$135.43
$0.01
+0.01%
|
The Hartford Financial Services
|
|
$135.43
+0.01%
|
|
|
|
$8.80
$0.12
+1.38%
|
|
|
$8.80
+1.38%
|
|
|
|
$24.78
$0.04
+0.16%
|
|
|
$24.78
+0.16%
|
|
|
|
$69.08
-$3.41
-4.70%
|
|
|
$69.08
-4.70%
|
|
|
|
$22.66
$0.24
+1.09%
|
|
|
$22.66
+1.09%
|
|
|
|
$79.29
-$0.54
-0.68%
|
|
|
$79.29
-0.68%
|
|
|
|
$215.23
$0.06
+0.03%
|
|
|
$215.23
+0.03%
|
|
|
|
$5.14
$0.07
+1.44%
|
|
|
$5.14
+1.44%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$7.55
$0.05
+0.67%
|
|
|
$7.55
+0.67%
|
|
Innovative Industrial Properties
|
$52.60
$0.22
+0.41%
|
Innovative Industrial Properties
|
|
$52.60
+0.41%
|
|
indie Semiconductor, Inc.
|
$2.93
$0.33
+12.69%
|
indie Semiconductor, Inc.
|
|
$2.93
+12.69%
|
|
|
|
$13.10
-$0.20
-1.54%
|
|
|
$13.10
-1.54%
|
|
|
|
$110.12
-$0.33
-0.30%
|
|
|
$110.12
-0.30%
|
|
|
|
$44.06
$0.05
+0.11%
|
|
|
$44.06
+0.11%
|
|
|
|
$8.43
$0.01
+0.12%
|
|
|
$8.43
+0.12%
|
|
|
|
$15.07
$0.56
+3.86%
|
|
|
$15.07
+3.86%
|
|
|
|
$32.71
-$0.40
-1.20%
|
|
|
$32.71
-1.20%
|
|
International Paper Company
|
$36.14
$0.58
+1.63%
|
International Paper Company
|
|
$36.14
+1.63%
|
|
|
|
$471.91
-$6.13
-1.28%
|
|
|
$471.91
-1.28%
|
|
|
|
$265.04
$2.29
+0.87%
|
|
|
$265.04
+0.87%
|
|
|
|
$27.47
-$0.07
-0.25%
|
|
|
$27.47
-0.25%
|
|
James Hardie Industries plc
|
$19.36
-$0.16
-0.79%
|
James Hardie Industries plc
|
|
$19.36
-0.79%
|
|
|
|
$235.17
-$0.25
-0.11%
|
|
|
$235.17
-0.11%
|
|
|
|
$292.45
$2.54
+0.88%
|
|
|
$292.45
+0.88%
|
|
|
|
$12.38
-$0.57
-4.40%
|
|
|
$12.38
-4.40%
|
|
|
|
€246.55
€1.35
+0.55%
|
|
|
€246.55
+0.55%
|
|
|
|
$19.83
$0.18
+0.92%
|
|
|
$19.83
+0.92%
|
|
|
|
$21.32
$0.11
+0.52%
|
|
|
$21.32
+0.52%
|
|
Kimberly-Clark Corporation
|
$98.92
-$0.53
-0.53%
|
Kimberly-Clark Corporation
|
|
$98.92
-0.53%
|
|
|
|
$33.93
$0.22
+0.65%
|
|
|
$33.93
+0.65%
|
|
|
|
$74.69
-$0.42
-0.56%
|
|
|
$74.69
-0.56%
|
|
|
|
$6.19
$0.60
+10.73%
|
|
|
$6.19
+10.73%
|
|
|
|
$17.55
-$0.05
-0.28%
|
|
|
$17.55
-0.28%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$10.40
-$0.16
-1.52%
|
|
|
$10.40
-1.52%
|
|
Luminar Technologies, Inc.
|
$0.06
$0.0007
+1.14%
|
Luminar Technologies, Inc.
|
|
$0.06
+1.14%
|
|
Leggett & Platt, Incorporated
|
$10.15
$0.12
+1.20%
|
Leggett & Platt, Incorporated
|
|
$10.15
+1.20%
|
|
|
|
$92.37
-$1.10
-1.17%
|
|
|
$92.37
-1.17%
|
|
|
|
$195.84
$2.24
+1.15%
|
|
|
$195.84
+1.15%
|
|
L3Harris Technologies, Inc.
|
$351.44
$5.96
+1.73%
|
L3Harris Technologies, Inc.
|
|
$351.44
+1.73%
|
|
LMP Automotive Holdings, Inc.
|
$0.07
$0.00
+0.00%
|
LMP Automotive Holdings, Inc.
|
|
$0.07
+0.00%
|
|
|
|
$610.24
-$6.01
-0.98%
|
|
|
$610.24
-0.98%
|
|
Lesaka Technologies, Inc.
|
$5.07
$0.11
+2.22%
|
Lesaka Technologies, Inc.
|
|
$5.07
+2.22%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$37.30
$0.61
+1.66%
|
|
|
$37.30
+1.66%
|
|
|
|
$160.95
-$3.43
-2.09%
|
|
|
$160.95
-2.09%
|
|
|
|
$75.98
$4.51
+6.31%
|
|
|
$75.98
+6.31%
|
|
Main Street Capital Corporation
|
$54.82
-$0.22
-0.39%
|
Main Street Capital Corporation
|
|
$54.82
-0.39%
|
|
|
|
$0.00
$0.0002
-15.38%
|
|
|
$0.00
-15.38%
|
|
|
|
$7.12
-$0.67
-8.60%
|
|
|
$7.12
-8.60%
|
|
|
|
€458.95
-€7.65
-1.64%
|
|
|
€458.95
-1.64%
|
|
|
|
$86.58
-$0.59
-0.68%
|
|
|
$86.58
-0.68%
|
|
|
|
$12.03
-$0.42
-3.37%
|
|
|
$12.03
-3.37%
|
|
Metagenomi, Inc. Common Stock
|
$1.37
-$0.06
-4.20%
|
Metagenomi, Inc. Common Stock
|
|
$1.37
-4.20%
|
|
McCormick & Company, Incorporated
|
$52.10
-$1.14
-2.15%
|
McCormick & Company, Incorporated
|
|
$52.10
-2.15%
|
|
|
|
$146.66
$0.10
+0.07%
|
|
|
$146.66
+0.07%
|
|
|
|
$39.91
-$0.76
-1.87%
|
|
|
$39.91
-1.87%
|
|
Mind Medicine (MindMed) Inc.
|
$17.77
-$0.33
-1.82%
|
Mind Medicine (MindMed) Inc.
|
|
$17.77
-1.82%
|
|
|
|
$64.34
-$0.05
-0.08%
|
|
|
$64.34
-0.08%
|
|
Marathon Petroleum Corporation
|
$244.01
$11.48
+4.94%
|
Marathon Petroleum Corporation
|
|
$244.01
+4.94%
|
|
|
|
$5.36
$0.08
+1.52%
|
|
|
$5.36
+1.52%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$165.87
$1.55
+0.94%
|
|
|
$165.87
+0.94%
|
|
|
|
$52.35
$0.70
+1.36%
|
|
|
$52.35
+1.36%
|
|
|
|
$395.53
-$8.82
-2.18%
|
|
|
$395.53
-2.18%
|
|
Nordic American Tankers Limited
|
$5.80
$0.33
+6.03%
|
Nordic American Tankers Limited
|
|
$5.80
+6.03%
|
|
|
|
$91.64
$1.42
+1.57%
|
|
|
$91.64
+1.57%
|
|
|
|
$99.01
$0.87
+0.89%
|
|
|
$99.01
+0.89%
|
|
National Energy Services Reunited Corp.
|
$22.15
$0.22
+1.00%
|
National Energy Services Reunited Corp.
|
|
$22.15
+1.00%
|
|
|
|
$213.02
-$7.62
-3.46%
|
|
|
$213.02
-3.46%
|
|
|
|
$90.95
-$2.43
-2.60%
|
|
|
$90.95
-2.60%
|
|
|
|
$5.73
-$0.09
-1.55%
|
|
|
$5.73
-1.55%
|
|
Annaly Capital Management
|
$21.08
-$0.14
-0.68%
|
Annaly Capital Management
|
|
$21.08
-0.68%
|
|
National Retail Properties, Inc.
|
$42.37
-$0.15
-0.35%
|
National Retail Properties, Inc.
|
|
$42.37
-0.35%
|
|
|
|
$8.26
$0.20
+2.48%
|
|
|
$8.26
+2.48%
|
|
|
|
$104.36
$3.06
+3.02%
|
|
|
$104.36
+3.02%
|
|
|
|
$76.83
$3.97
+5.45%
|
|
|
$76.83
+5.45%
|
|
|
|
$14.21
-$0.47
-3.20%
|
|
|
$14.21
-3.20%
|
|
|
|
$9.26
-$0.46
-4.73%
|
|
|
$9.26
-4.73%
|
|
|
|
$11.36
-$0.46
-3.89%
|
|
|
$11.36
-3.89%
|
|
|
|
$175.20
-$0.44
-0.25%
|
|
|
$175.20
-0.25%
|
|
|
|
$36.92
$0.10
+0.26%
|
|
|
$36.92
+0.26%
|
|
|
|
$148.65
$0.56
+0.38%
|
|
|
$148.65
+0.38%
|
|
|
|
$9.28
$0.10
+1.09%
|
|
|
$9.28
+1.09%
|
|
|
|
$11.62
$0.22
+1.93%
|
|
|
$11.62
+1.93%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$60.47
-$0.38
-0.62%
|
|
|
$60.47
-0.62%
|
|
|
|
$106.86
$0.37
+0.35%
|
|
|
$106.86
+0.35%
|
|
Omega Healthcare Investors, Inc.
|
$44.74
-$0.10
-0.23%
|
Omega Healthcare Investors, Inc.
|
|
$44.74
-0.23%
|
|
|
|
$54.94
-$1.32
-2.35%
|
|
|
$54.94
-2.35%
|
|
|
|
$75.39
-$0.25
-0.33%
|
|
|
$75.39
-0.33%
|
|
|
|
$219.44
$9.65
+4.60%
|
|
|
$219.44
+4.60%
|
|
|
|
$13.99
-$0.33
-2.30%
|
|
|
$13.99
-2.30%
|
|
|
|
$147.14
-$7.20
-4.67%
|
|
|
$147.14
-4.67%
|
|
|
|
$12.04
-$0.18
-1.43%
|
|
|
$12.04
-1.43%
|
|
Overseas Shipholding Group, Inc.
|
$4.82
-$0.08
-1.63%
|
Overseas Shipholding Group, Inc.
|
|
$4.82
-1.63%
|
|
|
|
$87.09
$1.09
+1.27%
|
|
|
$87.09
+1.27%
|
|
|
|
$58.98
$2.04
+3.58%
|
|
|
$58.98
+3.58%
|
|
|
|
$8.96
-$0.13
-1.43%
|
|
|
$8.96
-1.43%
|
|
|
|
$61.24
$0.93
+1.54%
|
|
|
$61.24
+1.54%
|
|
|
|
$157.21
-$6.84
-4.17%
|
|
|
$157.21
-4.17%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$11.08
-$1.06
-8.70%
|
|
|
$11.08
-8.70%
|
|
Pembina Pipeline Corporation
|
$45.13
-$0.01
-0.02%
|
Pembina Pipeline Corporation
|
|
$45.13
-0.02%
|
|
|
|
$19.74
$0.48
+2.46%
|
|
|
$19.74
+2.46%
|
|
|
|
$98.09
$1.84
+1.91%
|
|
|
$98.09
+1.91%
|
|
|
|
$150.59
-$0.29
-0.19%
|
|
|
$150.59
-0.19%
|
|
|
|
$26.99
$0.22
+0.82%
|
|
|
$26.99
+0.82%
|
|
PennantPark Floating Rate Capital Ltd.
|
$8.05
-$0.14
-1.65%
|
PennantPark Floating Rate Capital Ltd.
|
|
$8.05
-1.65%
|
|
|
|
$143.14
-$0.86
-0.59%
|
|
|
$143.14
-0.59%
|
|
|
|
$18.05
$0.04
+0.22%
|
|
|
$18.05
+0.22%
|
|
The Progressive Corporation
|
$206.26
$1.16
+0.57%
|
The Progressive Corporation
|
|
$206.26
+0.57%
|
|
|
|
$101.92
$0.75
+0.74%
|
|
|
$101.92
+0.74%
|
|
|
|
$42.52
$3.25
+8.28%
|
|
|
$42.52
+8.28%
|
|
|
|
$154.78
-$6.06
-3.77%
|
|
|
$154.78
-3.77%
|
|
|
|
$2.29
-$0.02
-0.87%
|
|
|
$2.29
-0.87%
|
|
|
|
$163.94
$0.70
+0.43%
|
|
|
$163.94
+0.43%
|
|
|
|
$1.58
-$0.05
-3.07%
|
|
|
$1.58
-3.07%
|
|
Pilgrim's Pride Corporation
|
$35.22
$0.25
+0.71%
|
Pilgrim's Pride Corporation
|
|
$35.22
+0.71%
|
|
Prudential Financial, Inc.
|
$94.80
$0.51
+0.54%
|
Prudential Financial, Inc.
|
|
$94.80
+0.54%
|
|
|
|
$50.44
-$0.99
-1.92%
|
|
|
$50.44
-1.92%
|
|
Polestar Automotive Holding
|
$17.70
$0.24
+1.37%
|
Polestar Automotive Holding
|
|
$17.70
+1.37%
|
|
|
|
$44.21
-$1.28
-2.81%
|
|
|
$44.21
-2.81%
|
|
|
|
$15.92
-$0.39
-2.39%
|
|
|
$15.92
-2.39%
|
|
|
|
$128.67
$0.32
+0.25%
|
|
|
$128.67
+0.25%
|
|
iShares MSCI India UCITS ETF
|
€7.08
-€0.07
-0.92%
|
iShares MSCI India UCITS ETF
|
|
€7.08
-0.92%
|
|
|
|
$6.81
-$0.24
-3.40%
|
|
|
$6.81
-3.40%
|
|
|
|
$15.18
-$0.74
-4.65%
|
|
|
$15.18
-4.65%
|
|
|
|
$0.85
-$0.07
-7.77%
|
|
|
$0.85
-7.77%
|
|
Rexford Industrial Realty, Inc.
|
$34.00
-$0.60
-1.73%
|
Rexford Industrial Realty, Inc.
|
|
$34.00
-1.73%
|
|
|
|
$40.72
$1.03
+2.60%
|
|
|
$40.72
+2.60%
|
|
|
|
$15.60
-$0.28
-1.76%
|
|
|
$15.60
-1.76%
|
|
|
|
$9.44
-$0.38
-3.87%
|
|
|
$9.44
-3.87%
|
|
|
|
$4.76
-$0.19
-3.84%
|
|
|
$4.76
-3.84%
|
|
|
|
$5.71
-$0.62
-9.79%
|
|
|
$5.71
-9.79%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$2.13
-$0.01
-0.47%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$2.13
-0.47%
|
|
|
|
$194.12
-$0.70
-0.36%
|
|
|
$194.12
-0.36%
|
|
|
|
$162.10
$0.28
+0.17%
|
|
|
$162.10
+0.17%
|
|
|
|
$60.16
$0.86
+1.45%
|
|
|
$60.16
+1.45%
|
|
|
|
$1.96
-$0.04
-1.76%
|
|
|
$1.96
-1.76%
|
|
|
|
$13.26
-$0.13
-0.97%
|
|
|
$13.26
-0.97%
|
|
Sabra Health Care REIT, Inc.
|
$19.73
$0.04
+0.20%
|
Sabra Health Care REIT, Inc.
|
|
$19.73
+0.20%
|
|
Sibanye Stillwater Limited
|
$11.48
$0.14
+1.19%
|
Sibanye Stillwater Limited
|
|
$11.48
+1.19%
|
|
|
|
$91.98
-$1.85
-1.97%
|
|
|
$91.98
-1.97%
|
|
|
|
$95.70
$0.40
+0.42%
|
|
|
$95.70
+0.42%
|
|
|
|
$91.13
$0.42
+0.46%
|
|
|
$91.13
+0.46%
|
|
|
|
$116.15
-$4.95
-4.09%
|
|
|
$116.15
-4.09%
|
|
|
|
$313.62
-$0.33
-0.11%
|
|
|
$313.62
-0.11%
|
|
|
|
$22.36
-$0.11
-0.49%
|
|
|
$22.36
-0.49%
|
|
Skyline Builders Group Holding Limited
|
$3.08
-$0.06
-1.91%
|
Skyline Builders Group Holding Limited
|
|
$3.08
-1.91%
|
|
SkyWater Technology, Inc.
|
$29.20
-$0.04
-0.14%
|
SkyWater Technology, Inc.
|
|
$29.20
-0.14%
|
|
|
|
$22.23
$0.65
+3.01%
|
|
|
$22.23
+3.01%
|
|
|
|
$11.43
-$0.27
-2.28%
|
|
|
$11.43
-2.28%
|
|
|
|
$32.16
$0.22
+0.69%
|
|
|
$32.16
+0.69%
|
|
|
|
$45.14
$0.37
+0.83%
|
|
|
$45.14
+0.83%
|
|
|
|
$16.70
-$0.45
-2.62%
|
|
|
$16.70
-2.62%
|
|
|
|
$6.36
-$0.53
-7.69%
|
|
|
$6.36
-7.69%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$44.88
$0.24
+0.54%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$44.88
+0.54%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$12.76
$0.53
+4.33%
|
|
|
$12.76
+4.33%
|
|
|
|
$67.70
-$3.57
-5.01%
|
|
|
$67.70
-5.01%
|
|
|
|
$36.29
-$0.69
-1.87%
|
|
|
$36.29
-1.87%
|
|
|
|
$6.76
$0.16
+2.43%
|
|
|
$6.76
+2.43%
|
|
|
|
$31.97
$0.31
+0.98%
|
|
|
$31.97
+0.98%
|
|
|
|
$424.96
$20.94
+5.18%
|
|
|
$424.96
+5.18%
|
|
Constellation Brands, Inc.
|
$152.69
$0.23
+0.15%
|
Constellation Brands, Inc.
|
|
$152.69
+0.15%
|
|
|
|
$65.52
$0.56
+0.87%
|
|
|
$65.52
+0.87%
|
|
|
|
$71.61
$1.70
+2.43%
|
|
|
$71.61
+2.43%
|
|
|
|
$55.36
$0.87
+1.60%
|
|
|
$55.36
+1.60%
|
|
|
|
$53.01
$0.41
+0.78%
|
|
|
$53.01
+0.78%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$28.89
$0.13
+0.45%
|
|
|
$28.89
+0.45%
|
|
|
|
$18.03
$0.17
+0.95%
|
|
|
$18.03
+0.95%
|
|
|
|
$5.42
-$0.06
-1.19%
|
|
|
$5.42
-1.19%
|
|
|
|
$3.46
-$0.01
-0.29%
|
|
|
$3.46
-0.29%
|
|
|
|
$3.81
-$0.04
-0.91%
|
|
|
$3.81
-0.91%
|
|
Truist Financial Corporation
|
$45.33
$0.48
+1.06%
|
Truist Financial Corporation
|
|
$45.33
+1.06%
|
|
|
|
$115.91
$0.98
+0.85%
|
|
|
$115.91
+0.85%
|
|
|
|
$30.22
-$0.23
-0.76%
|
|
|
$30.22
-0.76%
|
|
|
|
$25.80
$0.12
+0.47%
|
|
|
$25.80
+0.47%
|
|
|
|
$490.06
$11.94
+2.50%
|
|
|
$490.06
+2.50%
|
|
|
|
$343.33
$4.88
+1.44%
|
|
|
$343.33
+1.44%
|
|
|
|
$60.92
$1.22
+2.04%
|
|
|
$60.92
+2.04%
|
|
|
|
$22.34
-$1.61
-6.72%
|
|
|
$22.34
-6.72%
|
|
|
|
$191.37
-$9.47
-4.72%
|
|
|
$191.37
-4.72%
|
|
|
|
$38.92
$0.60
+1.57%
|
|
|
$38.92
+1.57%
|
|
|
|
$194.63
$6.00
+3.18%
|
|
|
$194.63
+3.18%
|
|
|
|
$90.63
$1.60
+1.80%
|
|
|
$90.63
+1.80%
|
|
|
|
$93.56
-$0.40
-0.43%
|
|
|
$93.56
-0.43%
|
|
Universal Health Realty Income Trust
|
$40.09
-$0.57
-1.40%
|
Universal Health Realty Income Trust
|
|
$40.09
-1.40%
|
|
|
|
$835.81
$26.45
+3.27%
|
|
|
$835.81
+3.27%
|
|
|
|
$60.64
-$0.43
-0.70%
|
|
|
$60.64
-0.70%
|
|
|
|
$272.26
$2.58
+0.96%
|
|
|
$272.26
+0.96%
|
|
|
|
$98.41
$0.74
+0.76%
|
|
|
$98.41
+0.76%
|
|
|
|
$26.60
-$1.31
-4.69%
|
|
|
$26.60
-4.69%
|
|
|
|
$52.13
$0.61
+1.18%
|
|
|
$52.13
+1.18%
|
|
|
|
$51.35
$0.07
+0.13%
|
|
|
$51.35
+0.13%
|
|
|
|
$3.60
-$0.14
-3.61%
|
|
|
$3.60
-3.61%
|
|
|
|
$27.30
$0.25
+0.92%
|
|
|
$27.30
+0.92%
|
|
|
|
$13.80
$0.11
+0.80%
|
|
|
$13.80
+0.80%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$241.76
$4.36
+1.84%
|
Valero Energy Corporation
|
|
$241.76
+1.84%
|
|
Vodafone Group Public Limited Company
|
$14.66
$0.18
+1.24%
|
Vodafone Group Public Limited Company
|
|
$14.66
+1.24%
|
|
|
|
€86.54
€0.44
+0.51%
|
|
|
€86.54
+0.51%
|
|
|
|
$0.68
-$0.01
-1.59%
|
|
|
$0.68
-1.59%
|
|
|
|
$50.94
$0.36
+0.70%
|
|
|
$50.94
+0.70%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$53.84
-$0.60
-1.09%
|
|
|
$53.84
-1.09%
|
|
|
|
876.50p
-6.50p
-0.74%
|
|
|
876.50p
-0.74%
|
|
|
|
$224.98
-$2.55
-1.12%
|
|
|
$224.98
-1.12%
|
|
|
|
$122.05
$1.33
+1.10%
|
|
|
$122.05
+1.10%
|
|
|
|
$67.36
-$0.25
-0.37%
|
|
|
$67.36
-0.37%
|
|
|
|
$165.35
$4.22
+2.62%
|
|
|
$165.35
+2.62%
|
|
|
|
$24.13
-$0.70
-2.82%
|
|
|
$24.13
-2.82%
|
|
|
|
$1.06
-$0.05
-4.50%
|
|
|
$1.06
-4.50%
|
|
|
|
$86.31
-$1.49
-1.70%
|
|
|
$86.31
-1.70%
|
|
