|
|
$12.17
-$0.21
-1.70%
|
|
|
$12.17
-1.70%
|
|
|
|
$11.06
-$0.22
-1.95%
|
|
|
$11.06
-1.95%
|
|
|
|
$11.26
$0.46
+4.31%
|
|
|
$11.26
+4.31%
|
|
Axcelis Technologies, Inc.
|
$71.75
$0.29
+0.41%
|
Axcelis Technologies, Inc.
|
|
$71.75
+0.41%
|
|
|
|
$276.04
-$3.95
-1.41%
|
|
|
$276.04
-1.41%
|
|
|
|
$71.65
-$0.79
-1.09%
|
|
|
$71.65
-1.09%
|
|
Archer-Daniels-Midland Company
|
$53.74
-$0.56
-1.03%
|
Archer-Daniels-Midland Company
|
|
$53.74
-1.03%
|
|
Automatic Data Processing, Inc.
|
$298.18
-$5.18
-1.71%
|
Automatic Data Processing, Inc.
|
|
$298.18
-1.71%
|
|
|
|
$9.20
-$0.11
-1.18%
|
|
|
$9.20
-1.18%
|
|
|
|
$70.03
-$1.84
-2.56%
|
|
|
$70.03
-2.56%
|
|
|
|
$199.29
$2.19
+1.11%
|
|
|
$199.29
+1.11%
|
|
|
|
$218.90
-$2.88
-1.30%
|
|
|
$218.90
-1.30%
|
|
|
|
$22.75
-$0.11
-0.48%
|
|
|
$22.75
-0.48%
|
|
|
|
$77.32
-$1.29
-1.64%
|
|
|
$77.32
-1.64%
|
|
Alliance Resource Partners, L.P.
|
$26.94
-$0.29
-1.07%
|
Alliance Resource Partners, L.P.
|
|
$26.94
-1.07%
|
|
|
|
$147.11
$2.57
+1.78%
|
|
|
$147.11
+1.78%
|
|
|
|
$823.02
$16.29
+2.02%
|
|
|
$823.02
+2.02%
|
|
|
|
$10.26
$0.23
+2.29%
|
|
|
$10.26
+2.29%
|
|
|
|
$199.52
-$2.43
-1.20%
|
|
|
$199.52
-1.20%
|
|
|
|
$229.95
-$0.56
-0.24%
|
|
|
$229.95
-0.24%
|
|
|
|
$117.00
$8.78
+8.11%
|
|
|
$117.00
+8.11%
|
|
|
|
$46.12
-$0.95
-2.02%
|
|
|
$46.12
-2.02%
|
|
|
|
$28.28
-$0.02
-0.09%
|
|
|
$28.28
-0.09%
|
|
|
|
$18.48
-$0.16
-0.89%
|
|
|
$18.48
-0.89%
|
|
|
|
$7.68
-$0.40
-4.95%
|
|
|
$7.68
-4.95%
|
|
Becton, Dickinson and Company
|
$178.32
$1.23
+0.69%
|
Becton, Dickinson and Company
|
|
$178.32
+0.69%
|
|
|
|
€108.70
-€0.30
-0.28%
|
|
|
€108.70
-0.28%
|
|
|
|
$24.12
-$0.74
-2.96%
|
|
|
$24.12
-2.96%
|
|
Brookfield Renewable Partners L.P.
|
$27.18
$1.60
+6.25%
|
Brookfield Renewable Partners L.P.
|
|
$27.18
+6.25%
|
|
Brookfield Renewable Corporation
|
$35.31
$1.98
+5.94%
|
Brookfield Renewable Corporation
|
|
$35.31
+5.94%
|
|
|
|
$27.50
-$0.72
-2.53%
|
|
|
$27.50
-2.53%
|
|
|
|
$74.19
-$0.80
-1.07%
|
|
|
$74.19
-1.07%
|
|
|
|
$93.30
$7.43
+8.65%
|
|
|
$93.30
+8.65%
|
|
|
|
$45.45
-$0.85
-1.84%
|
|
|
$45.45
-1.84%
|
|
|
|
$1,046.52
-$64.94
-5.84%
|
|
|
$1,046.52
-5.84%
|
|
|
|
€85.08
€1.62
+1.94%
|
|
|
€85.08
+1.94%
|
|
|
|
$46.40
-$0.94
-1.98%
|
|
|
$46.40
-1.98%
|
|
|
|
$54.51
-$0.07
-0.13%
|
|
|
$54.51
-0.13%
|
|
|
|
$31.84
-$0.26
-0.79%
|
|
|
$31.84
-0.79%
|
|
|
|
$111.30
-$4.20
-3.64%
|
|
|
$111.30
-3.64%
|
|
|
|
$1.47
-$0.02
-1.34%
|
|
|
$1.47
-1.34%
|
|
|
|
$63.88
$0.44
+0.69%
|
|
|
$63.88
+0.69%
|
|
BrightSpire Capital, Inc.
|
$5.00
-$0.06
-1.09%
|
BrightSpire Capital, Inc.
|
|
$5.00
-1.09%
|
|
Black Stone Minerals, L.P.
|
$12.95
-$0.18
-1.37%
|
Black Stone Minerals, L.P.
|
|
$12.95
-1.37%
|
|
|
|
$51.48
$0.14
+0.27%
|
|
|
$51.48
+0.27%
|
|
|
|
$90.65
$3.15
+3.60%
|
|
|
$90.65
+3.60%
|
|
|
|
$102.78
$0.80
+0.78%
|
|
|
$102.78
+0.78%
|
|
|
|
$404.61
-$1.16
-0.29%
|
|
|
$404.61
-0.29%
|
|
|
|
$275.67
-$4.53
-1.62%
|
|
|
$275.67
-1.62%
|
|
Cracker Barrel Old Country Store, Inc.
|
$63.89
-$0.52
-0.81%
|
Cracker Barrel Old Country Store, Inc.
|
|
$63.89
-0.81%
|
|
|
|
$75.78
$0.64
+0.85%
|
|
|
$75.78
+0.85%
|
|
|
|
$57.50
-$1.76
-2.98%
|
|
|
$57.50
-2.98%
|
|
ChargePoint Holdings, Inc.
|
$0.62
-$0.02
-2.84%
|
ChargePoint Holdings, Inc.
|
|
$0.62
-2.84%
|
|
|
|
$28.52
-$1.52
-5.08%
|
|
|
$28.52
-5.08%
|
|
Colgate-Palmolive Company
|
$88.12
-$0.73
-0.82%
|
Colgate-Palmolive Company
|
|
$88.12
-0.82%
|
|
|
|
$14.25
-$0.37
-2.53%
|
|
|
$14.25
-2.53%
|
|
|
|
$34.71
-$0.93
-2.61%
|
|
|
$34.71
-2.61%
|
|
|
|
$275.00
-$2.06
-0.74%
|
|
|
$275.00
-0.74%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$23.83
-$1.10
-4.41%
|
Columbia Banking System, Inc.
|
|
$23.83
-4.41%
|
|
|
|
$109.26
-$1.23
-1.11%
|
|
|
$109.26
-1.11%
|
|
|
|
$34.32
-$0.65
-1.86%
|
|
|
$34.32
-1.86%
|
|
|
|
$257.23
-$2.45
-0.94%
|
|
|
$257.23
-0.94%
|
|
|
|
$9.45
-$0.18
-1.87%
|
|
|
$9.45
-1.87%
|
|
|
|
$473.28
-$2.90
-0.61%
|
|
|
$473.28
-0.61%
|
|
|
|
$17.30
-$0.45
-2.54%
|
|
|
$17.30
-2.54%
|
|
|
|
$41.24
-$0.93
-2.21%
|
|
|
$41.24
-2.21%
|
|
|
|
$63.94
-$0.42
-0.66%
|
|
|
$63.94
-0.66%
|
|
|
|
$150.69
-$0.96
-0.63%
|
|
|
$150.69
-0.63%
|
|
|
|
$32.22
$0.005
+0.02%
|
|
|
$32.22
+0.02%
|
|
|
|
$426.28
-$12.83
-2.92%
|
|
|
$426.28
-2.92%
|
|
|
|
$503.13
-$4.48
-0.88%
|
|
|
$503.13
-0.88%
|
|
|
|
$125.68
$0.01
+0.01%
|
|
|
$125.68
+0.01%
|
|
|
|
€124.05
-€1.20
-0.96%
|
|
|
€124.05
-0.96%
|
|
|
|
$192.71
-$5.04
-2.55%
|
|
|
$192.71
-2.55%
|
|
|
|
$118.94
-$1.04
-0.86%
|
|
|
$118.94
-0.86%
|
|
|
|
$170.96
$0.02
+0.01%
|
|
|
$170.96
+0.01%
|
|
|
|
$13.71
-$0.21
-1.51%
|
|
|
$13.71
-1.51%
|
|
|
|
$27.99
-$0.26
-0.92%
|
|
|
$27.99
-0.92%
|
|
|
|
$117.10
-$0.83
-0.70%
|
|
|
$117.10
-0.70%
|
|
Duos Technologies Group, Inc.
|
$7.00
-$0.27
-3.71%
|
Duos Technologies Group, Inc.
|
|
$7.00
-3.71%
|
|
|
|
$32.19
-$1.01
-3.04%
|
|
|
$32.19
-3.04%
|
|
|
|
$32.98
-$0.13
-0.39%
|
|
|
$32.98
-0.39%
|
|
|
|
$148.74
-$0.09
-0.06%
|
|
|
$148.74
-0.06%
|
|
|
|
$257.30
-$3.34
-1.28%
|
|
|
$257.30
-1.28%
|
|
|
|
$86.03
-$3.56
-3.97%
|
|
|
$86.03
-3.97%
|
|
|
|
$336.12
-$3.95
-1.16%
|
|
|
$336.12
-1.16%
|
|
|
|
$40.25
-$1.73
-4.12%
|
|
|
$40.25
-4.12%
|
|
|
|
$14.63
-$0.02
-0.14%
|
|
|
$14.63
-0.14%
|
|
|
|
$119.71
-$2.89
-2.36%
|
|
|
$119.71
-2.36%
|
|
|
|
$163.03
-$5.07
-3.02%
|
|
|
$163.03
-3.02%
|
|
|
|
$59.67
-$1.54
-2.52%
|
|
|
$59.67
-2.52%
|
|
|
|
$25.74
-$0.64
-2.43%
|
|
|
$25.74
-2.43%
|
|
|
|
$17.60
$0.12
+0.66%
|
|
|
$17.60
+0.66%
|
|
|
|
$4.20
$0.08
+1.94%
|
|
|
$4.20
+1.94%
|
|
|
|
$11.56
-$0.32
-2.69%
|
|
|
$11.56
-2.69%
|
|
|
|
$230.70
-$3.28
-1.40%
|
|
|
$230.70
-1.40%
|
|
|
|
$4.13
$0.04
+0.98%
|
|
|
$4.13
+0.98%
|
|
|
|
$24.90
-$0.18
-0.72%
|
|
|
$24.90
-0.72%
|
|
Flux Power Holdings, Inc.
|
$1.85
$0.04
+2.21%
|
Flux Power Holdings, Inc.
|
|
$1.85
+2.21%
|
|
Federal Realty Investment Trust
|
$93.03
-$1.94
-2.04%
|
Federal Realty Investment Trust
|
|
$93.03
-2.04%
|
|
|
|
$6.84
$0.04
+0.59%
|
|
|
$6.84
+0.59%
|
|
|
|
$25.03
-$1.27
-4.83%
|
|
|
$25.03
-4.83%
|
|
Guardforce AI Co., Limited
|
$1.21
$0.01
+0.83%
|
Guardforce AI Co., Limited
|
|
$1.21
+0.83%
|
|
|
|
$109.06
-$3.03
-2.70%
|
|
|
$109.06
-2.70%
|
|
|
|
$50.00
-$0.98
-1.91%
|
|
|
$50.00
-1.91%
|
|
|
|
$52.71
-$0.62
-1.16%
|
|
|
$52.71
-1.16%
|
|
|
|
$21.16
$0.28
+1.37%
|
|
|
$21.16
+1.37%
|
|
|
|
$183.10
$0.29
+0.16%
|
|
|
$183.10
+0.16%
|
|
|
|
$122.24
-$2.17
-1.74%
|
|
|
$122.24
-1.74%
|
|
|
|
$5.04
$0.03
+0.60%
|
|
|
$5.04
+0.60%
|
|
|
|
$701.81
-$11.48
-1.61%
|
|
|
$701.81
-1.61%
|
|
|
|
$37.81
-$0.48
-1.25%
|
|
|
$37.81
-1.25%
|
|
|
|
$42.90
$0.33
+0.78%
|
|
|
$42.90
+0.78%
|
|
|
|
$16.56
-$0.51
-2.99%
|
|
|
$16.56
-2.99%
|
|
|
|
$371.63
-$8.82
-2.32%
|
|
|
$371.63
-2.32%
|
|
|
|
$358.60
-$11.51
-3.11%
|
|
|
$358.60
-3.11%
|
|
The Hartford Financial Services
|
$119.65
-$3.26
-2.65%
|
The Hartford Financial Services
|
|
$119.65
-2.65%
|
|
|
|
$9.55
$0.21
+2.25%
|
|
|
$9.55
+2.25%
|
|
|
|
$30.81
-$0.27
-0.87%
|
|
|
$30.81
-0.87%
|
|
|
|
$29.21
-$0.56
-1.88%
|
|
|
$29.21
-1.88%
|
|
|
|
$61.80
-$0.71
-1.14%
|
|
|
$61.80
-1.14%
|
|
|
|
$6.82
-$0.09
-1.30%
|
|
|
$6.82
-1.30%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$9.35
-$0.02
-0.21%
|
|
|
$9.35
-0.21%
|
|
Innovative Industrial Properties
|
$54.00
-$2.23
-3.97%
|
Innovative Industrial Properties
|
|
$54.00
-3.97%
|
|
indie Semiconductor, Inc.
|
$4.00
$0.16
+4.17%
|
indie Semiconductor, Inc.
|
|
$4.00
+4.17%
|
|
|
|
$18.22
$0.22
+1.19%
|
|
|
$18.22
+1.19%
|
|
|
|
$22.92
-$0.38
-1.63%
|
|
|
$22.92
-1.63%
|
|
|
|
$7.12
$0.03
+0.42%
|
|
|
$7.12
+0.42%
|
|
|
|
$41.46
-$0.95
-2.24%
|
|
|
$41.46
-2.24%
|
|
International Paper Company
|
$50.94
-$1.18
-2.26%
|
International Paper Company
|
|
$50.94
-2.26%
|
|
|
|
$512.23
-$4.21
-0.82%
|
|
|
$512.23
-0.82%
|
|
|
|
$32.04
$1.24
+4.03%
|
|
|
$32.04
+4.03%
|
|
|
|
$155.18
-$1.64
-1.05%
|
|
|
$155.18
-1.05%
|
|
|
|
$286.42
-$2.28
-0.79%
|
|
|
$286.42
-0.79%
|
|
|
|
€196.74
-€0.24
-0.12%
|
|
|
€196.74
-0.12%
|
|
|
|
$17.86
-$0.50
-2.70%
|
|
|
$17.86
-2.70%
|
|
|
|
$27.12
-$0.68
-2.45%
|
|
|
$27.12
-2.45%
|
|
Kimberly-Clark Corporation
|
$126.75
-$0.71
-0.56%
|
Kimberly-Clark Corporation
|
|
$126.75
-0.56%
|
|
|
|
$27.94
-$0.38
-1.32%
|
|
|
$27.94
-1.32%
|
|
|
|
$69.34
-$0.14
-0.19%
|
|
|
$69.34
-0.19%
|
|
|
|
$6.20
-$0.22
-3.50%
|
|
|
$6.20
-3.50%
|
|
|
|
$21.41
-$0.41
-1.88%
|
|
|
$21.41
-1.88%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$10.22
-$0.36
-3.40%
|
|
|
$10.22
-3.40%
|
|
Luminar Technologies, Inc.
|
$2.85
$0.07
+2.52%
|
Luminar Technologies, Inc.
|
|
$2.85
+2.52%
|
|
Leggett & Platt, Incorporated
|
$9.78
-$0.22
-2.15%
|
Leggett & Platt, Incorporated
|
|
$9.78
-2.15%
|
|
L3Harris Technologies, Inc.
|
$261.07
-$1.24
-0.47%
|
L3Harris Technologies, Inc.
|
|
$261.07
-0.47%
|
|
LMP Automotive Holdings, Inc.
|
$0.03
$0.005
+20.00%
|
LMP Automotive Holdings, Inc.
|
|
$0.03
+20.00%
|
|
|
|
$470.30
-$3.27
-0.69%
|
|
|
$470.30
-0.69%
|
|
Lesaka Technologies, Inc.
|
$4.51
-$0.20
-4.25%
|
Lesaka Technologies, Inc.
|
|
$4.51
-4.25%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$35.25
-$0.42
-1.18%
|
|
|
$35.25
-1.18%
|
|
|
|
$62.48
-$0.56
-0.89%
|
|
|
$62.48
-0.89%
|
|
Main Street Capital Corporation
|
$63.50
-$0.07
-0.11%
|
Main Street Capital Corporation
|
|
$63.50
-0.11%
|
|
|
|
$0.04
$0.0018
-4.29%
|
|
|
$0.04
-4.29%
|
|
|
|
$16.12
-$0.45
-2.72%
|
|
|
$16.12
-2.72%
|
|
|
|
€478.50
-€1.05
-0.22%
|
|
|
€478.50
-0.22%
|
|
|
|
$89.21
-$0.52
-0.58%
|
|
|
$89.21
-0.58%
|
|
Metagenomi, Inc. Common Stock
|
$2.08
-$0.17
-7.56%
|
Metagenomi, Inc. Common Stock
|
|
$2.08
-7.56%
|
|
McCormick & Company, Incorporated
|
$70.74
-$1.22
-1.70%
|
McCormick & Company, Incorporated
|
|
$70.74
-1.70%
|
|
|
|
$156.61
-$1.30
-0.82%
|
|
|
$156.61
-0.82%
|
|
|
|
$93.01
$2.05
+2.25%
|
|
|
$93.01
+2.25%
|
|
Mind Medicine (MindMed) Inc.
|
$8.07
-$0.26
-3.12%
|
Mind Medicine (MindMed) Inc.
|
|
$8.07
-3.12%
|
|
|
|
$58.46
$0.33
+0.57%
|
|
|
$58.46
+0.57%
|
|
Marathon Petroleum Corporation
|
$175.64
$0.01
+0.01%
|
Marathon Petroleum Corporation
|
|
$175.64
+0.01%
|
|
|
|
$4.08
-$0.08
-2.04%
|
|
|
$4.08
-2.04%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$141.66
-$2.32
-1.61%
|
|
|
$141.66
-1.61%
|
|
|
|
$33.16
-$0.71
-2.10%
|
|
|
$33.16
-2.10%
|
|
|
|
$120.11
$1.50
+1.26%
|
|
|
$120.11
+1.26%
|
|
Nordic American Tankers Limited
|
$2.68
-$0.04
-1.65%
|
Nordic American Tankers Limited
|
|
$2.68
-1.65%
|
|
|
|
$74.69
-$0.35
-0.47%
|
|
|
$74.69
-0.47%
|
|
|
|
$57.35
-$3.47
-5.71%
|
|
|
$57.35
-5.71%
|
|
National Energy Services Reunited Corp.
|
$6.07
-$0.05
-0.82%
|
National Energy Services Reunited Corp.
|
|
$6.07
-0.82%
|
|
|
|
$186.99
$4.09
+2.24%
|
|
|
$186.99
+2.24%
|
|
|
|
$4.26
$0.08
+2.04%
|
|
|
$4.26
+2.04%
|
|
Annaly Capital Management, Inc.
|
$19.46
-$0.20
-0.99%
|
Annaly Capital Management, Inc.
|
|
$19.46
-0.99%
|
|
|
|
$4.74
-$0.13
-2.67%
|
|
|
$4.74
-2.67%
|
|
|
|
$103.47
-$1.20
-1.15%
|
|
|
$103.47
-1.15%
|
|
|
|
$59.90
-$1.02
-1.67%
|
|
|
$59.90
-1.67%
|
|
|
|
$170.55
$6.48
+3.95%
|
|
|
$170.55
+3.95%
|
|
|
|
$67.23
-$1.71
-2.48%
|
|
|
$67.23
-2.48%
|
|
|
|
$119.65
-$1.39
-1.15%
|
|
|
$119.65
-1.15%
|
|
Navitas Semiconductor Corporation
|
$6.23
$0.36
+6.13%
|
Navitas Semiconductor Corporation
|
|
$6.23
+6.13%
|
|
|
|
$6.76
$0.005
+0.07%
|
|
|
$6.76
+0.07%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$56.67
-$2.03
-3.46%
|
|
|
$56.67
-3.46%
|
|
|
|
$140.68
-$3.64
-2.52%
|
|
|
$140.68
-2.52%
|
|
Omega Healthcare Investors, Inc.
|
$37.98
-$0.37
-0.96%
|
Omega Healthcare Investors, Inc.
|
|
$37.98
-0.96%
|
|
|
|
$60.96
-$1.45
-2.32%
|
|
|
$60.96
-2.32%
|
|
|
|
$99.63
$0.63
+0.64%
|
|
|
$99.63
+0.64%
|
|
|
|
$234.94
$5.66
+2.47%
|
|
|
$234.94
+2.47%
|
|
|
|
$14.93
-$0.15
-0.99%
|
|
|
$14.93
-0.99%
|
|
Overseas Shipholding Group, Inc.
|
$8.50
$0.01
+0.12%
|
Overseas Shipholding Group, Inc.
|
|
$8.50
+0.12%
|
|
|
|
$40.50
-$1.10
-2.66%
|
|
|
$40.50
-2.66%
|
|
|
|
$42.69
-$2.38
-5.28%
|
|
|
$42.69
-5.28%
|
|
|
|
$192.25
$1.53
+0.80%
|
|
|
$192.25
+0.80%
|
|
|
|
$12.96
-$0.04
-0.31%
|
|
|
$12.96
-0.31%
|
|
|
|
$12.38
-$0.10
-0.80%
|
|
|
$12.38
-0.80%
|
|
Pembina Pipeline Corporation
|
$37.19
-$0.09
-0.24%
|
Pembina Pipeline Corporation
|
|
$37.19
-0.24%
|
|
|
|
$12.50
-$0.10
-0.75%
|
|
|
$12.50
-0.75%
|
|
|
|
$105.06
$2.65
+2.59%
|
|
|
$105.06
+2.59%
|
|
|
|
$133.81
-$1.76
-1.30%
|
|
|
$133.81
-1.30%
|
|
|
|
$24.58
-$0.76
-3.02%
|
|
|
$24.58
-3.02%
|
|
PennantPark Floating Rate Capital Ltd.
|
$10.64
-$0.18
-1.71%
|
PennantPark Floating Rate Capital Ltd.
|
|
$10.64
-1.71%
|
|
|
|
$152.60
-$1.16
-0.75%
|
|
|
$152.60
-0.75%
|
|
|
|
$23.24
-$0.23
-0.98%
|
|
|
$23.24
-0.98%
|
|
The Progressive Corporation
|
$242.03
-$5.34
-2.16%
|
The Progressive Corporation
|
|
$242.03
-2.16%
|
|
|
|
$111.65
-$1.05
-0.93%
|
|
|
$111.65
-0.93%
|
|
|
|
$148.51
-$0.64
-0.43%
|
|
|
$148.51
-0.43%
|
|
|
|
$1.53
-$0.04
-2.55%
|
|
|
$1.53
-2.55%
|
|
|
|
$180.86
$0.12
+0.06%
|
|
|
$180.86
+0.06%
|
|
|
|
$0.79
$0.0095
-1.19%
|
|
|
$0.79
-1.19%
|
|
Pilgrim's Pride Corporation
|
$44.03
-$1.03
-2.29%
|
Pilgrim's Pride Corporation
|
|
$44.03
-2.29%
|
|
Prudential Financial, Inc.
|
$102.95
-$2.56
-2.43%
|
Prudential Financial, Inc.
|
|
$102.95
-2.43%
|
|
Polestar Automotive Holding
|
$1.08
-$0.04
-3.57%
|
Polestar Automotive Holding
|
|
$1.08
-3.57%
|
|
|
|
$72.96
-$0.92
-1.25%
|
|
|
$72.96
-1.25%
|
|
|
|
$16.16
$0.33
+2.08%
|
|
|
$16.16
+2.08%
|
|
|
|
$154.30
$0.01
+0.01%
|
|
|
$154.30
+0.01%
|
|
|
|
$13.96
-$0.59
-4.05%
|
|
|
$13.96
-4.05%
|
|
|
|
$1.21
-$0.02
-1.63%
|
|
|
$1.21
-1.63%
|
|
Rexford Industrial Realty, Inc.
|
$36.21
-$0.86
-2.33%
|
Rexford Industrial Realty, Inc.
|
|
$36.21
-2.33%
|
|
|
|
$35.21
-$0.56
-1.57%
|
|
|
$35.21
-1.57%
|
|
|
|
$3.50
-$0.06
-1.69%
|
|
|
$3.50
-1.69%
|
|
|
|
$7.54
-$0.01
-0.13%
|
|
|
$7.54
-0.13%
|
|
|
|
$22.53
-$0.27
-1.18%
|
|
|
$22.53
-1.18%
|
|
|
|
$148.66
-$0.62
-0.42%
|
|
|
$148.66
-0.42%
|
|
|
|
$130.69
-$1.13
-0.86%
|
|
|
$130.69
-0.86%
|
|
|
|
$57.53
$0.09
+0.16%
|
|
|
$57.53
+0.16%
|
|
|
|
$2.06
-$0.10
-4.63%
|
|
|
$2.06
-4.63%
|
|
|
|
$15.04
-$0.49
-3.16%
|
|
|
$15.04
-3.16%
|
|
Sabra Health Care REIT, Inc.
|
$18.41
-$0.35
-1.87%
|
Sabra Health Care REIT, Inc.
|
|
$18.41
-1.87%
|
|
Sibanye Stillwater Limited
|
$8.46
$0.06
+0.65%
|
Sibanye Stillwater Limited
|
|
$8.46
+0.65%
|
|
|
|
$92.43
-$0.99
-1.06%
|
|
|
$92.43
-1.06%
|
|
The Charles Schwab Corporation
|
$91.58
-$1.12
-1.21%
|
The Charles Schwab Corporation
|
|
$91.58
-1.21%
|
|
|
|
$70.42
-$0.68
-0.95%
|
|
|
$70.42
-0.95%
|
|
|
|
$115.05
-$1.69
-1.45%
|
|
|
$115.05
-1.45%
|
|
|
|
$339.02
-$5.48
-1.59%
|
|
|
$339.02
-1.59%
|
|
|
|
$23.85
-$0.45
-1.85%
|
|
|
$23.85
-1.85%
|
|
SkyWater Technology, Inc.
|
$9.78
-$0.09
-0.91%
|
SkyWater Technology, Inc.
|
|
$9.78
-0.91%
|
|
|
|
$53.17
$3.44
+6.92%
|
|
|
$53.17
+6.92%
|
|
|
|
$42.90
$0.78
+1.86%
|
|
|
$42.90
+1.86%
|
|
|
|
$29.32
-$0.72
-2.38%
|
|
|
$29.32
-2.38%
|
|
|
|
$48.12
-$0.43
-0.89%
|
|
|
$48.12
-0.89%
|
|
|
|
$20.96
-$0.37
-1.73%
|
|
|
$20.96
-1.73%
|
|
|
|
$11.30
-$0.15
-1.31%
|
|
|
$11.30
-1.31%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$42.82
-$0.68
-1.56%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$42.82
-1.56%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$5.04
-$0.15
-2.89%
|
|
|
$5.04
-2.89%
|
|
|
|
$35.58
-$0.52
-1.43%
|
|
|
$35.58
-1.43%
|
|
|
|
$9.47
-$0.40
-4.05%
|
|
|
$9.47
-4.05%
|
|
|
|
$31.49
-$0.30
-0.94%
|
|
|
$31.49
-0.94%
|
|
|
|
$149.05
-$0.03
-0.02%
|
|
|
$149.05
-0.02%
|
|
Constellation Brands, Inc.
|
$165.95
$1.37
+0.83%
|
Constellation Brands, Inc.
|
|
$165.95
+0.83%
|
|
|
|
$53.01
-$0.61
-1.14%
|
|
|
$53.01
-1.14%
|
|
|
|
$69.81
-$1.77
-2.47%
|
|
|
$69.81
-2.47%
|
|
|
|
$72.95
-$1.48
-1.99%
|
|
|
$72.95
-1.99%
|
|
|
|
$48.55
$1.01
+2.12%
|
|
|
$48.55
+2.12%
|
|
Syros Pharmaceuticals, Inc.
|
$0.01
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.01
+0.00%
|
|
|
|
$27.00
-$0.16
-0.59%
|
|
|
$27.00
-0.59%
|
|
|
|
$7.90
-$0.37
-4.47%
|
|
|
$7.90
-4.47%
|
|
|
|
$7.15
$0.03
+0.42%
|
|
|
$7.15
+0.42%
|
|
|
|
$5.17
-$0.04
-0.77%
|
|
|
$5.17
-0.77%
|
|
Truist Financial Corporation
|
$44.36
-$1.31
-2.87%
|
Truist Financial Corporation
|
|
$44.36
-2.87%
|
|
|
|
$102.22
-$2.65
-2.53%
|
|
|
$102.22
-2.53%
|
|
|
|
$37.96
-$0.96
-2.47%
|
|
|
$37.96
-2.47%
|
|
|
|
$18.60
-$0.06
-0.29%
|
|
|
$18.60
-0.29%
|
|
|
|
$417.99
-$7.35
-1.73%
|
|
|
$417.99
-1.73%
|
|
|
|
$236.88
$8.21
+3.59%
|
|
|
$236.88
+3.59%
|
|
|
|
$52.71
-$1.61
-2.96%
|
|
|
$52.71
-2.96%
|
|
|
|
$80.40
$4.97
+6.59%
|
|
|
$80.40
+6.59%
|
|
|
|
$237.70
-$0.76
-0.32%
|
|
|
$237.70
-0.32%
|
|
|
|
$31.23
-$0.15
-0.48%
|
|
|
$31.23
-0.48%
|
|
|
|
$218.36
-$1.69
-0.77%
|
|
|
$218.36
-0.77%
|
|
|
|
$84.44
-$0.95
-1.11%
|
|
|
$84.44
-1.11%
|
|
United Airlines Holdings, Inc.
|
$86.38
-$2.56
-2.88%
|
United Airlines Holdings, Inc.
|
|
$86.38
-2.88%
|
|
Universal Health Realty Income Trust
|
$40.86
-$0.70
-1.68%
|
Universal Health Realty Income Trust
|
|
$40.86
-1.68%
|
|
|
|
$410.10
-$2.37
-0.57%
|
|
|
$410.10
-0.57%
|
|
|
|
$60.25
-$0.72
-1.18%
|
|
|
$60.25
-1.18%
|
|
|
|
$291.61
-$8.97
-2.98%
|
|
|
$291.61
-2.98%
|
|
|
|
$99.56
-$0.56
-0.56%
|
|
|
$99.56
-0.56%
|
|
|
|
$74.09
-$0.90
-1.19%
|
|
|
$74.09
-1.19%
|
|
|
|
$45.67
-$1.39
-2.95%
|
|
|
$45.67
-2.95%
|
|
|
|
$54.86
-$0.14
-0.26%
|
|
|
$54.86
-0.26%
|
|
|
|
$4.18
-$0.04
-1.07%
|
|
|
$4.18
-1.07%
|
|
|
|
$33.05
-$0.55
-1.64%
|
|
|
$33.05
-1.64%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$148.71
-$0.16
-0.11%
|
Valero Energy Corporation
|
|
$148.71
-0.11%
|
|
Vodafone Group Public Limited Company
|
$10.80
-$0.10
-0.92%
|
Vodafone Group Public Limited Company
|
|
$10.80
-0.92%
|
|
|
|
$0.38
-$0.04
-9.52%
|
|
|
$0.38
-9.52%
|
|
|
|
$41.25
-$0.33
-0.79%
|
|
|
$41.25
-0.79%
|
|
|
|
$11.51
-$0.01
-0.09%
|
|
|
$11.51
-0.09%
|
|
|
|
$100.88
-$5.61
-5.27%
|
|
|
$100.88
-5.27%
|
|
|
|
1,127.26p
40.26p
+3.70%
|
|
|
1,127.26p
+3.70%
|
|
|
|
$225.84
-$3.46
-1.51%
|
|
|
$225.84
-1.51%
|
|
|
|
$95.36
-$0.42
-0.43%
|
|
|
$95.36
-0.43%
|
|
|
|
$61.67
-$1.81
-2.85%
|
|
|
$61.67
-2.85%
|
|
|
|
$112.89
-$1.03
-0.90%
|
|
|
$112.89
-0.90%
|
|
|
|
$34.32
-$0.18
-0.54%
|
|
|
$34.32
-0.54%
|
|
|
|
$0.96
$0.008
-0.83%
|
|
|
$0.96
-0.83%
|
|
|
|
$93.95
$0.09
+0.10%
|
|
|
$93.95
+0.10%
|
|
