S&P 500 ^GSPC
4,967.23
-0.88%
Nvidia NVDA
$762.00
-10.00%
Meta META
$481.07
-4.13%
Amazon AMZN
$174.63
-2.56%
Tesla TSLA
$147.02
-1.94%
Microsoft MSFT
$399.12
-1.27%
Apple AAPL
$165.00
-1.22%
Alphabet GOOG
$155.72
-1.10%
Stock Chart Price
ABR
Arbor Realty Trust, Inc.
$12.62
+1.12%
star_border
Archer Aviation Inc.
$3.65
-3.44%
star_border
Axcelis Technologies, Inc.
$94.79
-3.52%
star_border
ACN
Accenture
$316.88
+0.28%
star_border
ADC
Agree Realty Corporation
$56.56
+1.31%
star_border
ADM
Archer-Daniels-Midland Company
$62.60
+1.43%
star_border
ADP
Automatic Data Processing, Inc.
$243.31
+0.55%
star_border
AGNC Investment Corp.
$9.15
+0.99%
star_border
ALB
Albemarle Corporation
$112.15
+0.31%
star_border
AMD
AMD
$146.64
-5.44%
star_border
AMT
American Tower Corporation
$171.30
+0.18%
star_border
Ares Capital Corporation
$20.59
+0.83%
star_border
ARE
Alexandria Real Estate Equities
$115.69
-0.70%
star_border
Alliance Resource Partners, L.P.
$21.10
+0.19%
star_border
ASML
$859.54
-3.32%
star_border
Asure Software, Inc.
$6.99
+0.58%
star_border
AVB
AvalonBay Communities, Inc.
$184.13
+1.16%
star_border
BA
The Boeing Company
$169.82
-0.24%
star_border
Alibaba
$69.07
+0.28%
star_border
BAC
Bank of America
$36.97
+3.35%
star_border
BCS
Barclays PLC
$9.35
+1.19%
star_border
BDX
Becton, Dickinson and Company
$234.12
+0.42%
star_border
BEP
Brookfield Renewable Partners L.P.
$20.77
+0.92%
star_border
Brookfield Renewable Corporation
$22.34
+0.81%
star_border
BG
Bunge Limited
$109.52
+2.83%
star_border
Bill.com Holdings, Inc.
$59.61
-2.26%
star_border
BLK
BlackRock, Inc.
$749.98
+0.36%
star_border
BMW
€105.85
-1.03%
star_border
BMY
Bristol-Myers Squibb Company
$48.93
+1.30%
star_border
BNS
The Bank of Nova Scotia
$46.74
+0.36%
star_border
BP
BP p.l.c.
$38.52
+1.58%
star_border
Popular, Inc.
$83.20
+1.67%
star_border
BRC Inc.
$4.37
+2.58%
star_border
BSM
Black Stone Minerals, L.P.
$15.52
+1.04%
star_border
BTI
British American Tobacco
$29.05
+0.80%
star_border
C
Citigroup
$59.14
+1.41%
star_border
Cal-Maine Foods, Inc.
$60.09
+1.47%
star_border
CAT
Caterpillar
$354.66
-0.55%
star_border
Cracker Barrel Old Country Store, Inc.
$58.70
+4.11%
star_border
ChargePoint Holdings, Inc.
$1.36
-1.45%
star_border
CL
Colgate-Palmolive Company
$87.13
+1.07%
star_border
Cellebrite DI Ltd.
$10.47
+0.87%
star_border
Comcast Corporation
$40.24
+1.56%
star_border
CME
CME Group Inc.
$213.04
+1.62%
star_border
CNH Industrial N.V.
$12.31
-0.73%
star_border
Corsair Gaming, Inc.
$10.72
-0.37%
star_border
CrowdStrike
$282.64
-3.90%
star_border
CTO
CTO Realty Growth, Inc.
$16.98
+1.56%
star_border
CVS
CVS
$69.75
+1.49%
star_border
CVX
Chevron
$160.00
+1.54%
star_border
Clearway Energy, Inc.
$22.79
+1.29%
star_border
DE
Deere & Company
$400.32
-0.07%
star_border
Dell
$114.87
-2.96%
star_border
Vinci SA
€113.35
-0.18%
star_border
DIS
Disney
$112.61
+0.16%
star_border
DLR
Digital Realty Trust, Inc.
$136.83
+0.12%
star_border
Dole plc
$12.11
+1.94%
star_border
DOW
Dow Inc.
$56.66
+0.30%
star_border
DUK
Duke Energy Corporation
$98.24
+2.41%
star_border
Duos Technologies Group, Inc.
$3.08
+0.98%
star_border
DVN
Devon Energy
$51.83
+0.78%
star_border
E
Eni S.p.A.
$32.51
+1.18%
star_border
EA
Electronic Arts Inc.
$127.27
+1.31%
star_border
ELV
Elevance Health Inc
$531.42
+1.19%
star_border
ENB
Enbridge
$34.86
+2.83%
star_border
Enphase Energy
$106.48
-2.46%
star_border
Enovix Corporation
$6.26
+4.16%
star_border
EPAM Systems
$245.96
-0.51%
star_border
EPR
EPR Properties
$40.41
-0.02%
star_border
Equinor ASA
$27.31
+0.29%
star_border
ET
Energy Transfer LP
$15.77
+1.55%
star_border
EVO
Evotec SE
$7.07
-1.12%
star_border
F
Ford
$12.14
+0.66%
star_border
FDX
FedEx Corporation
$266.99
+1.37%
star_border
FL
Foot Locker, Inc.
$21.71
+0.46%
star_border
Flux Power Holdings, Inc.
$4.23
-0.47%
star_border
Fastly, Inc.
$12.30
-0.65%
star_border
GEO
The GEO Group, Inc.
$14.57
-1.35%
star_border
Guardforce AI Co., Limited
$2.82
+3.68%
star_border
Gilead Sciences, Inc.
$66.76
+0.91%
star_border
GIS
General Mills, Inc.
$70.42
+1.92%
star_border
GM
General Motors Company
$42.37
-0.16%
star_border
Barrick Gold Corporation
$17.10
+0.71%
star_border
GPC
Genuine Parts Company
$162.39
+1.35%
star_border
GS
The Goldman Sachs Group, Inc.
$404.00
+0.22%
star_border
HCA
HCA Healthcare, Inc.
$305.11
+2.73%
star_border
HD
The Home Depot
$335.36
+0.74%
star_border
HMC
Honda Motor Co., Ltd.
$34.14
-0.90%
star_border
HRL
Hormel Foods Corporation
$34.74
+1.05%
star_border
HSBC Holdings plc
$40.52
+0.32%
star_border
ICL
ICL Group Ltd
$4.71
+1.07%
star_border
Ideanomics, Inc.
$0.83
-8.32%
star_border
IEP
Icahn Enterprises L.P.
$17.00
+0.65%
star_border
Innovative Industrial Properties, Inc.
$94.23
+0.37%
star_border
indie Semiconductor, Inc.
$5.36
-3.25%
star_border
Intel
$34.20
-2.40%
star_border
IonQ, Inc.
$7.09
-3.80%
star_border
IP
International Paper Company
$35.37
+0.31%
star_border
Intuitive Surgical, Inc.
$366.34
-1.69%
star_border
JNJ
Johnson & Johnson
$147.91
+1.49%
star_border
JPM
JPMorgan
$185.80
+2.51%
star_border
Kering SA
€339.10
-0.41%
star_border
KEY
KeyCorp
$14.63
+1.74%
star_border
KHC
The Kraft Heinz Company
$37.78
+1.81%
star_border
KMB
Kimberly-Clark Corporation
$126.83
+0.97%
star_border
KMI
Kinder Morgan, Inc.
$18.84
+3.46%
star_border
KO
Coca-Cola
$60.17
+2.14%
star_border
KRO
Kronos Worldwide, Inc.
$11.33
+0.35%
star_border
Lancaster Colony Corporation
$186.87
+1.77%
star_border
Gladstone Land Corp
$12.69
+2.42%
star_border
Luminar Technologies, Inc.
$1.31
+3.97%
star_border
LEG
Leggett & Platt, Incorporated
$18.26
+3.28%
star_border
LMP Automotive Holdings, Inc.
$0.10
-5.21%
star_border
LMT
Lockheed Martin
$463.87
+1.71%
star_border
Lesaka Technologies, Inc.
$4.20
-0.24%
star_border
LTC
LTC Properties, Inc.
$31.80
+0.98%
star_border
LYB
LyondellBasell Industries N.V.
$100.74
+1.35%
star_border
Main Street Capital Corporation
$47.62
+0.85%
star_border
Remark Holdings, Inc.
$0.15
-6.20%
star_border
LVMH
€796.60
-0.03%
star_border
MDT
Medtronic plc
$79.48
+0.37%
star_border
MKC
McCormick & Company, Incorporated
$73.92
+1.68%
star_border
MMM
3M
$92.27
+0.86%
star_border
Mind Medicine (MindMed) Inc.
$8.68
-2.58%
star_border
MO
Altria
$42.09
+1.91%
star_border
MPC
Marathon Petroleum Corporation
$196.38
+0.70%
star_border
MPW
Medical Properties Trust, Inc.
$4.42
-8.68%
star_border
MRO
Marathon Oil Corporation
$27.50
+0.36%
star_border
MS
Morgan Stanley
$90.66
+0.44%
star_border
MT
ArcelorMittal S.A.
$25.39
+0.95%
star_border
MU
Micron Technology
$106.77
-4.61%
star_border
NEM
Newmont Corporation
$39.02
+1.22%
star_border
NET
Cloudflare, Inc.
$84.10
-3.01%
star_border
NIO
NIO
$3.80
-5.00%
star_border
NLY
Annaly Capital Management, Inc.
$18.23
+1.33%
star_border
NOK
Nokia Oyj
$3.52
+2.03%
star_border
NTR
Nutrien Ltd.
$52.78
+0.25%
star_border
Nvidia
$762.00
-10.00%
star_border
NVO
Novo Nordisk
$122.71
-0.03%
star_border
NVS
Novartis AG
$94.36
+1.93%
star_border
New York Community Bancorp, Inc.
$2.95
star_border
O
Realty Income
$53.04
+1.94%
star_border
OHI
Omega Healthcare Investors, Inc.
$30.42
+1.47%
star_border
Oracle
$114.88
-0.97%
star_border
OSG
Overseas Shipholding Group, Inc.
$5.98
+0.84%
star_border
OXY
Occidental Petroleum
$66.63
+0.89%
star_border
Palo Alto Networks
$277.71
-1.22%
star_border
Paramount Global
$12.44
+13.40%
star_border
PBA
Pembina Pipeline Corporation
$34.88
+1.72%
star_border
PDD
Pinduoduo Inc.
$113.49
-0.18%
star_border
PFE
Pfizer
$26.00
+2.40%
star_border
PG
Procter & Gamble
$158.14
+0.54%
star_border
PGR
The Progressive Corporation
$214.69
+2.36%
star_border
Palantir
$20.47
-3.12%
star_border
Plug Power Inc.
$2.57
-5.17%
star_border
PM
Philip Morris
$93.77
+2.82%
star_border
Predictive Oncology Inc.
$1.17
+1.74%
star_border
PRU
Prudential Financial, Inc.
$110.61
+1.76%
star_border
Polestar Automotive Holding
$1.35
+1.50%
star_border
PayPal
$62.32
+0.35%
star_border
D-Wave Quantum Inc.
$1.59
-4.79%
star_border
Qualcomm
$157.63
-2.36%
star_border
Rekor Systems, Inc.
$1.79
-2.72%
star_border
RGR
Sturm, Ruger & Company, Inc.
$46.75
+1.37%
star_border
RNW
ReNew Energy Global plc
$5.65
+1.99%
star_border
RPD
Rapid7, Inc.
$44.31
+0.36%
star_border
RTX
RTX
$101.56
+0.84%
star_border
RY
Royal Bank of Canada
$97.86
+0.99%
star_border
Cassava Sciences, Inc.
$19.64
-7.31%
star_border
Sinclair Broadcast Group, Inc.
$12.35
+2.07%
star_border
Sabra Health Care REIT, Inc.
$13.66
+1.71%
star_border
Sibanye Stillwater Limited
$5.12
-3.76%
star_border
Starbucks
$87.61
+0.53%
star_border
Shell
$72.07
+1.46%
star_border
SkyWater Technology, Inc.
$8.39
-2.78%
star_border
SNY
Sanofi
$46.30
+2.00%
star_border
SoFi Technologies, Inc.
$7.11
-0.28%
star_border
SoundHound AI, Inc.
$3.55
-7.31%
star_border
SSL
Sasol Limited
$8.20
-0.97%
star_border
STAG Industrial, Inc.
$34.93
+1.60%
star_border
Stellantis N.V.
$25.77
+0.08%
star_border
STM
STMicroelectronics N.V.
$38.60
-2.55%
star_border
SUN
Sunoco LP
$55.50
+2.08%
star_border
SWK
Stanley Black & Decker, Inc.
$89.32
star_border
Teladoc Health, Inc.
$12.98
-1.52%
star_border
ThredUp Inc.
$1.56
+1.30%
star_border
TEF
Telefónica, S.A.
$4.27
+1.18%
star_border
TFC
Truist Financial Corporation
$36.80
+3.05%
star_border
TGT
Target Corporation
$168.30
+1.03%
star_border
TG Therapeutics, Inc.
$13.78
-1.50%
star_border
TMO
Thermo Fisher Scientific Inc.
$544.78
+0.60%
star_border
TSM
TSMC
$127.70
-3.46%
star_border
TSN
Tyson Foods, Inc.
$59.95
+1.83%
star_border
Take-Two Interactive Software, Inc.
$140.60
-0.03%
star_border
TX
Ternium
$43.19
+0.63%
star_border
TXN
Texas Instruments
$159.68
-2.44%
star_border
UAL
United Airlines Holdings, Inc.
$51.38
-0.08%
star_border
UHT
Universal Health Realty Income Trust
$33.45
+2.32%
star_border
UL
Unilever PLC
$47.31
+0.98%
star_border
UPS
United Parcel Service, Inc.
$142.77
+0.02%
star_border
Upstart Holdings, Inc.
$21.87
-1.97%
star_border
USB
U.S. Bancorp
$40.45
+2.56%
star_border
UVV
Universal Corporation
$51.46
+1.90%
star_border
UWM Holdings Corporation
$6.15
-0.32%
star_border
VICI Properties Inc.
$27.89
+1.34%
star_border
VLD
Velo3D, Inc.
$0.25
-5.23%
star_border
VLO
Valero Energy Corporation
$163.89
+0.86%
star_border
Vaxart, Inc.
$0.76
-10.29%
star_border
VZ
Verizon
$40.49
+0.90%
star_border
WBA
Walgreens Boots Alliance, Inc.
$18.24
+3.70%
star_border
WHR
Whirlpool Corporation
$104.67
+0.54%
star_border
WM
Waste Management, Inc.
$207.07
+0.98%
star_border
WMT
Walmart
$59.53
+0.46%
star_border
WPC
W. P. Carey Inc.
$56.21
+2.85%
star_border
XOM
Exxon Mobil
$119.88
+1.15%
star_border