Stock
Chart
Price
ABR
Arbor Realty Trust, Inc.
$13.40
+2.37%
Archer Aviation Inc.
$3.10
-4.62%
Axcelis Technologies, Inc.
$96.98
-3.73%
ACN
Accenture
$339.84
-0.32%
ADC
Agree Realty Corporation
$75.04
+0.19%
ADM
Archer-Daniels-Midland Company
$59.47
-1.00%
ADP
Automatic Data Processing, Inc.
$269.56
-0.23%
AGNC Investment Corp.
$10.21
-0.39%
ALB
Albemarle
$76.90
-6.90%
Applied Materials
$174.75
-3.05%
AMD
AMD
$134.35
-3.65%
AMT
American Tower Corporation
$236.16
+1.08%
Ares Capital Corporation
$20.52
-1.63%
ARE
Alexandria Real Estate Equities
$116.29
-0.93%
Alliance Resource Partners, L.P.
$22.97
+0.61%
ARM
Arm Holdings
$117.29
-4.71%
ASML
$752.79
-5.38%
Asure Software, Inc.
$8.58
+0.35%
AVB
AvalonBay Communities, Inc.
$223.60
-1.29%
BA
The Boeing Company
$157.62
-2.79%
Alibaba
$81.18
-1.52%
BAC
Bank of America
$38.76
-2.81%
BCH
Banco de Chile
$24.41
-2.36%
BCS
Barclays PLC
$11.55
-4.70%
Bicycle Therapeutics plc
$20.54
+0.54%
BDX
Becton, Dickinson and Company
$232.67
-0.25%
BEN
Franklin Resources, Inc.
$19.13
-1.85%
BEP
Brookfield Renewable Partners L.P.
$24.30
-2.45%
Brookfield Renewable Corporation
$27.67
-2.88%
Brown-Forman Corporation
$45.14
-0.18%
BG
Bunge Limited
$98.44
-0.30%
Baidu
$81.01
-2.17%
Bill.com Holdings, Inc.
$55.06
-1.71%
BLK
BlackRock, Inc.
$866.92
-1.11%
BMW
€78.20
-2.62%
BMY
Bristol-Myers Squibb
$48.70
-2.21%
BNS
The Bank of Nova Scotia
$50.50
-0.26%
BP
BP
$31.90
-1.39%
Popular, Inc.
$96.78
-1.89%
BRC Inc.
$3.90
-3.94%
BSM
Black Stone Minerals, L.P.
$14.10
-1.40%
BTI
British American Tobacco
$38.61
+0.84%
C
Citigroup
$59.09
-2.54%
Cal-Maine Foods, Inc.
$69.01
+0.35%
CAT
Caterpillar
$329.36
-1.26%
CB
Chubb Ltd.
$287.50
+0.06%
Cracker Barrel Old Country Store, Inc.
$37.33
-2.07%
CE
Celanese Corporation
$120.04
-1.15%
ChargePoint Holdings, Inc.
$1.31
-5.76%
Civitas Resources, Inc.
$54.47
-3.18%
CL
Colgate-Palmolive Company
$107.86
-0.62%
Cellebrite DI Ltd.
$16.34
-3.03%
Comcast
$39.61
-0.48%
CME
CME Group Inc.
$220.50
+0.51%
CNH Industrial N.V.
$11.45
-0.61%
Corebridge Financial, Inc.
$26.81
-2.97%
CRM
Salesforce
$243.97
-0.87%
Corsair Gaming, Inc.
$6.03
-1.31%
CrowdStrike
$246.39
-3.92%
CTO
CTO Realty Growth, Inc.
$19.24
+0.00%
CubeSmart
$51.84
+1.49%
CVS
CVS
$57.75
-0.55%
CVX
Chevron
$138.56
-1.68%
Clearway Energy, Inc.
$27.49
-1.89%
DE
Deere & Company
$381.56
-0.56%
Dell
$102.00
-4.82%
Vinci
€109.10
-0.68%
DHR
Danaher
$266.20
+0.56%
DIS
Disney
$87.94
-0.80%
DLR
Digital Realty Trust, Inc.
$148.22
-1.13%
Dole plc
$15.94
-1.85%
DOW
Dow Inc.
$50.68
-1.23%
DUK
Duke Energy Corporation
$116.60
-0.21%
Duos Technologies Group, Inc.
$2.35
+0.00%
DVN
Devon Energy
$41.34
-1.76%
E
Eni S.p.A.
$30.96
-1.40%
EA
Electronic Arts Inc.
$144.01
-1.30%
EL
The Estée Lauder Companies Inc.
$87.50
-2.85%
ELV
Elevance Health
$541.91
-0.46%
Enphase Energy
$108.65
-3.06%
Enovix Corporation
$7.95
-2.45%
EPAM Systems
$204.82
+0.40%
EPR
EPR Properties
$47.34
-0.80%
Equinor
$24.93
-1.50%
ET
Energy Transfer LP
$15.89
-0.81%
EVO
Evotec SE
$3.36
-1.75%
F
Ford
$10.58
-1.76%
FDX
FedEx
$283.04
-0.80%
FF
FutureFuel Corp.
$5.80
-1.36%
FL
Foot Locker, Inc.
$26.16
-4.63%
Flux Power Holdings, Inc.
$3.00
-5.36%
Fastly, Inc.
$5.65
-4.40%
GEO
The GEO Group, Inc.
$13.13
-0.76%
Guardforce AI Co., Limited
$1.08
-1.82%
Gilead Sciences
$78.72
-0.06%
GIS
General Mills, Inc.
$75.06
+0.74%
GM
General Motors Company
$47.14
-1.85%
Barrick Gold Corporation
$19.00
-2.36%
Alphabet
$152.13
-4.08%
GPC
Genuine Parts Company
$134.30
-1.50%
Grab Holdings Limited
$3.29
-1.50%
GS
The Goldman Sachs Group, Inc.
$479.61
-1.70%
HCA
HCA Healthcare
$387.98
-2.46%
HD
The Home Depot
$360.05
-0.50%
HIG
The Hartford Financial Services
$114.49
-0.51%
Himax Technologies, Inc.
$5.38
-2.71%
HMC
Honda Motor Co., Ltd.
$31.31
-3.27%
HRL
Hormel Foods Corporation
$32.57
+1.43%
HSBC Holdings plc
$42.87
-2.44%
ICL
ICL Group Ltd
$4.15
-0.95%
Ideanomics, Inc.
$0.26
+160.00%
IEP
Icahn Enterprises L.P.
$10.55
-5.38%
Innovative Industrial Properties, Inc.
$120.67
-0.90%
indie Semiconductor, Inc.
$3.51
-8.59%
Infosys
$22.54
-1.57%
Intel
$18.89
-2.63%
inTEST Corporation
$6.41
-1.38%
IonQ, Inc.
$6.80
-3.41%
IP
International Paper Company
$47.11
-0.86%
Intuitive Surgical
$471.82
-1.02%
JD
JD.com, Inc.
$26.07
-1.18%
JNJ
Johnson & Johnson
$164.38
-0.37%
JPM
JPMorgan
$212.46
-2.38%
Kering SA
€236.25
-3.55%
KEY
KeyCorp
$15.70
-3.33%
KHC
The Kraft Heinz Company
$35.84
-0.80%
KMB
Kimberly-Clark Corporation
$146.91
+0.05%
KMI
Kinder Morgan, Inc.
$21.13
-1.63%
KO
Coca-Cola
$71.14
-0.04%
KRO
Kronos Worldwide, Inc.
$10.81
-2.79%
Kenvue Inc.
$22.86
+1.55%
Lancaster Colony Corporation
$177.59
+0.03%
Gladstone Land Corp
$13.44
-0.30%
Luminar Technologies, Inc.
$0.80
-11.57%
LEG
Leggett & Platt, Incorporated
$11.62
-0.85%
LMP Automotive Holdings, Inc.
$0.16
+0.00%
LMT
Lockheed Martin
$566.63
-0.34%
Lesaka Technologies, Inc.
$4.63
+2.50%
The Liberty SiriusXM Group
$22.56
-2.08%
LTC
LTC Properties, Inc.
$36.67
-0.16%
LYB
LyondellBasell Industries N.V.
$93.49
-0.79%
Main Street Capital Corporation
$48.63
-1.29%
Remark Holdings, Inc.
$0.09
+1.47%
Mobileye Global Inc.
$11.55
-8.48%
LVMH
€612.00
-1.16%
MDT
Medtronic
$89.89
+0.56%
MKC
McCormick & Company, Incorporated
$82.88
-0.19%
MMM
3M
$128.60
-2.13%
MakeMyTrip Limited
$93.40
-0.38%
Mind Medicine (MindMed) Inc.
$5.94
-3.10%
MO
Altria
$53.69
-1.07%
MPC
Marathon Petroleum Corporation
$166.00
-1.46%
MPW
Medical Properties Trust, Inc.
$4.93
+0.82%
MRO
Marathon Oil Corporation
$26.72
-1.29%
MS
Morgan Stanley
$96.59
-2.98%
MT
ArcelorMittal S.A.
$22.22
-0.58%
MU
Micron Technology
$86.38
-3.37%
NEM
Newmont Corporation
$50.34
-3.06%
NET
Cloudflare, Inc.
$76.05
-3.00%
NIO
NIO
$5.02
+3.51%
NLY
Annaly Capital Management, Inc.
$20.17
+0.15%
NOK
Nokia Oyj
$4.24
-2.08%
NTR
Nutrien Ltd.
$46.33
-0.39%
Nvidia
$102.83
-4.09%
NVO
Novo Nordisk
$131.14
+0.19%
NVS
Novartis AG
$116.65
+0.14%
Navitas Semiconductor Corporation
$2.33
-4.12%
New York Community Bancorp, Inc.
$10.81
+4.85%
O
Realty Income
$62.40
+0.11%
OHI
Omega Healthcare Investors, Inc.
$39.64
-0.88%
Oracle
$141.81
-0.56%
OSG
Overseas Shipholding Group, Inc.
$8.50
+0.12%
OVV
Ovintiv Inc.
$40.29
-1.30%
OXY
Occidental Petroleum
$52.03
-3.18%
Palo Alto Networks
$335.82
-2.30%
Paramount Global
$10.09
-2.79%
UiPath Inc.
$11.97
-6.04%
PBA
Pembina Pipeline Corporation
$40.46
-0.44%
PBR
Petróleo Brasileiro S.A. - Petrobras
$14.75
-1.73%
PDD
Pinduoduo Inc.
$93.30
+0.67%
PFE
Pfizer
$28.56
+0.18%
PennantPark Floating Rate Capital Ltd.
$11.44
-0.26%
PG
Procter & Gamble
$175.59
+0.07%
Progyny, Inc.
$23.19
-2.11%
PGR
The Progressive Corporation
$248.69
-0.34%
Palantir
$30.33
+0.56%
Plug Power Inc.
$1.61
-5.85%
PM
Philip Morris
$125.81
+0.50%
Predictive Oncology Inc.
$0.92
+0.70%
PPC
Pilgrim's Pride Corporation
$45.27
-0.46%
PRU
Prudential Financial, Inc.
$113.25
-3.85%
Polestar Automotive Holding
$1.38
+4.55%
PayPal
$68.89
-4.36%
D-Wave Quantum Inc.
$0.88
-4.54%
Qualcomm
$158.19
-3.37%
Rekor Systems, Inc.
$1.14
-1.72%
Rexford Industrial Realty, Inc.
$49.35
-1.63%
RGR
Sturm, Ruger & Company, Inc.
$41.03
-0.51%
Relay Therapeutics, Inc.
$6.24
-3.85%
RNW
ReNew Energy Global plc
$5.89
+0.51%
RPD
Rapid7, Inc.
$34.76
-3.92%
RTX
RTX
$118.44
-1.00%
RY
Royal Bank of Canada
$120.93
-0.46%
Cassava Sciences, Inc.
$26.91
-8.62%
Sinclair Broadcast Group, Inc.
$13.19
-0.30%
Sabra Health Care REIT, Inc.
$17.25
-1.09%
Sibanye Stillwater Limited
$3.51
-3.31%
Starbucks
$91.15
-0.45%
The Charles Schwab Corporation
$62.90
-1.24%
Shell
$66.91
-1.78%
SkyWater Technology, Inc.
$8.08
-1.82%
SNN
Smith & Nephew
$31.48
+0.80%
SNY
Sanofi
$57.73
-0.88%
SoFi Technologies, Inc.
$7.01
-3.44%
SoundHound AI, Inc.
$4.35
-2.90%
SPDR Portfolio S&P 500 High Dividend ETF
$44.41
-0.87%
SQ
Block, Inc.
$61.24
-5.17%
SSL
Sasol Limited
$7.17
-1.51%
STAG Industrial, Inc.
$39.13
-1.95%
Stellantis N.V.
$15.50
-2.08%
STM
STMicroelectronics N.V.
$28.37
-3.83%
SUN
Sunoco LP
$51.87
-1.14%
SWK
Stanley Black & Decker, Inc.
$97.18
-1.20%
Skyworks Solutions
$98.79
-2.56%
T
AT&T
$20.97
+1.55%
Teladoc Health, Inc.
$7.51
-2.09%
ThredUp Inc.
$0.75
-13.96%
TEF
Telefónica, S.A.
$4.68
-0.21%
TFC
Truist Financial Corporation
$42.06
-2.53%
TGT
Target Corporation
$151.28
-0.41%
TG Therapeutics, Inc.
$22.03
+2.66%
TMO
Thermo Fisher Scientific
$611.33
+0.73%
TSM
TSMC
$156.82
-4.20%
TSN
Tyson Foods, Inc.
$65.87
+1.14%
Take-Two Interactive Software, Inc.
$156.61
-0.29%
TX
Ternium
$32.13
-1.38%
TXN
Texas Instruments
$197.45
-2.03%
TXT
Textron
$85.71
-1.74%
UAL
United Airlines Holdings, Inc.
$46.01
+1.97%
UHT
Universal Health Realty Income Trust
$44.64
-0.45%
UL
Unilever PLC
$65.25
-0.32%
UPS
United Parcel Service, Inc.
$127.54
+0.11%
Upstart Holdings, Inc.
$34.40
-3.70%
USB
U.S. Bancorp
$44.49
-2.31%
UVV
Universal Corporation
$52.25
-2.48%
UWM Holdings Corporation
$8.79
-1.68%
VICI Properties Inc.
$33.47
-0.36%
VLD
Velo3D, Inc.
$1.40
+4.48%
VLO
Valero Energy Corporation
$134.19
-0.98%
VOD
Vodafone Group Public Limited Company
$9.97
-2.16%
Vaxart, Inc.
$0.89
+0.52%
VZ
Verizon
$41.15
-0.39%
WBA
Walgreens
$8.77
+0.34%
WHR
Whirlpool Corporation
$97.61
+0.08%
WM
Waste Management, Inc.
$204.73
-1.76%
WMT
Walmart
$76.64
-0.42%
WPC
W. P. Carey Inc.
$61.48
+1.24%
XOM
Exxon Mobil
$112.64
-0.47%
Yatra Online, Inc.
$1.56
-0.65%
Nu ai un cont? Alătură-te nouă

Logare în Bulios


Sign.popup.orUseEmailAndPassword
Už jsi členem? Přihlásit se

Creează-ți profilul pe Bulios

Continuă cu

Sign.popup.orUseEmailAndPassword
Puteți folosi litere mici, cifre și underscore

De ce Bulios?

Una dintre comunitățile de investitori cu cea mai rapidă creștere din Europa

Date și informații cuprinzătoare despre mii de acțiuni din întreaga lume

Informații actuale din piețele globale și despre companiile individuale

sign.popup.registration.listWhy.fourth

Prețuri corecte, urmărire portofoliu, căutare acțiuni și alte instrumente

Timeline Tracker Overview