|
|
$15.24
$1.08
+7.63%
|
|
|
$15.24
+7.63%
|
|
ABM Industries Incorporated
|
$47.56
$0.44
+0.93%
|
ABM Industries Incorporated
|
|
$47.56
+0.93%
|
|
|
|
$7.80
$0.13
+1.69%
|
|
|
$7.80
+1.69%
|
|
Acadia Healthcare Company
|
$13.37
-$0.06
-0.45%
|
Acadia Healthcare Company
|
|
$13.37
-0.45%
|
|
|
|
$7.30
$0.82
+12.57%
|
|
|
$7.30
+12.57%
|
|
Axcelis Technologies, Inc.
|
$86.08
$4.59
+5.63%
|
Axcelis Technologies, Inc.
|
|
$86.08
+5.63%
|
|
|
|
$240.62
$7.04
+3.01%
|
|
|
$240.62
+3.01%
|
|
|
|
$268.38
-$1.01
-0.37%
|
|
|
$268.38
-0.37%
|
|
|
|
$74.74
-$1.39
-1.83%
|
|
|
$74.74
-1.83%
|
|
Archer-Daniels-Midland Company
|
$66.33
$0.90
+1.38%
|
Archer-Daniels-Midland Company
|
|
$66.33
+1.38%
|
|
Automatic Data Processing, Inc.
|
$231.36
-$2.63
-1.12%
|
Automatic Data Processing, Inc.
|
|
$231.36
-1.12%
|
|
|
|
$11.44
$0.04
+0.35%
|
|
|
$11.44
+0.35%
|
|
Global X Artificial Intelligence & Technology ETF
|
$50.08
$1.61
+3.32%
|
Global X Artificial Intelligence & Technology ETF
|
|
$50.08
+3.32%
|
|
|
|
$163.37
$6.89
+4.40%
|
|
|
$163.37
+4.40%
|
|
|
|
$322.51
$18.52
+6.09%
|
|
|
$322.51
+6.09%
|
|
|
|
$7.23
-$0.08
-1.09%
|
|
|
$7.23
-1.09%
|
|
|
|
$171.27
-$0.22
-0.13%
|
|
|
$171.27
-0.13%
|
|
|
|
$210.32
-$12.37
-5.55%
|
|
|
$210.32
-5.55%
|
|
|
|
$137.49
$8.82
+6.85%
|
|
|
$137.49
+6.85%
|
|
|
|
$19.31
$0.52
+2.77%
|
|
|
$19.31
+2.77%
|
|
|
|
$55.90
$0.76
+1.38%
|
|
|
$55.90
+1.38%
|
|
Alliance Resource Partners, L.P.
|
$24.37
$0.43
+1.80%
|
Alliance Resource Partners, L.P.
|
|
$24.37
+1.80%
|
|
|
|
$123.70
$12.82
+11.56%
|
|
|
$123.70
+11.56%
|
|
|
|
$1,413.01
$62.85
+4.66%
|
|
|
$1,413.01
+4.66%
|
|
|
|
$8.91
-$0.31
-3.36%
|
|
|
$8.91
-3.36%
|
|
|
|
$0.90
$0.09
+10.89%
|
|
|
$0.90
+10.89%
|
|
|
|
$173.83
$4.13
+2.43%
|
|
|
$173.83
+2.43%
|
|
Armstrong World Industries
|
$198.25
$4.51
+2.33%
|
Armstrong World Industries
|
|
$198.25
+2.33%
|
|
|
|
$243.03
$6.08
+2.57%
|
|
|
$243.03
+2.57%
|
|
|
|
$162.48
$4.72
+3.00%
|
|
|
$162.48
+3.00%
|
|
|
|
$56.53
$1.59
+2.89%
|
|
|
$56.53
+2.89%
|
|
|
|
$89.01
$4.49
+5.31%
|
|
|
$89.01
+5.31%
|
|
|
|
$44.44
-$0.22
-0.49%
|
|
|
$44.44
-0.49%
|
|
|
|
$26.41
$0.93
+3.65%
|
|
|
$26.41
+3.65%
|
|
|
|
$5.66
$0.35
+6.59%
|
|
|
$5.66
+6.59%
|
|
Becton, Dickinson and Company
|
$210.02
$3.51
+1.70%
|
Becton, Dickinson and Company
|
|
$210.02
+1.70%
|
|
|
|
€103.35
-€1.30
-1.24%
|
|
|
€103.35
-1.24%
|
|
|
|
$27.20
$0.29
+1.08%
|
|
|
$27.20
+1.08%
|
|
Brookfield Renewable Partners L.P.
|
$30.47
$0.95
+3.22%
|
Brookfield Renewable Partners L.P.
|
|
$30.47
+3.22%
|
|
Brookfield Renewable Corporation
|
$41.95
$1.19
+2.92%
|
Brookfield Renewable Corporation
|
|
$41.95
+2.92%
|
|
|
|
$29.45
$0.48
+1.66%
|
|
|
$29.45
+1.66%
|
|
|
|
$115.86
$1.92
+1.69%
|
|
|
$115.86
+1.69%
|
|
|
|
$11.60
$0.84
+7.81%
|
|
|
$11.60
+7.81%
|
|
|
|
$145.93
$6.97
+5.02%
|
|
|
$145.93
+5.02%
|
|
|
|
$48.94
$13.26
+37.16%
|
|
|
$48.94
+37.16%
|
|
|
|
$2.14
$0.44
+25.51%
|
|
|
$2.14
+25.51%
|
|
|
|
$1,056.38
$1.58
+0.15%
|
|
|
$1,056.38
+0.15%
|
|
|
|
$151.23
$5.35
+3.67%
|
|
|
$151.23
+3.67%
|
|
|
|
€88.52
-€0.42
-0.47%
|
|
|
€88.52
-0.47%
|
|
|
|
$61.99
$2.47
+4.15%
|
|
|
$61.99
+4.15%
|
|
|
|
$76.34
$1.04
+1.38%
|
|
|
$76.34
+1.38%
|
|
|
|
$39.01
$0.84
+2.20%
|
|
|
$39.01
+2.20%
|
|
|
|
$145.97
$3.13
+2.19%
|
|
|
$145.97
+2.19%
|
|
|
|
$0.83
$0.09
+11.55%
|
|
|
$0.83
+11.55%
|
|
|
|
$508.01
$4.12
+0.82%
|
|
|
$508.01
+0.82%
|
|
|
|
$57.04
$4.62
+8.81%
|
|
|
$57.04
+8.81%
|
|
BrightSpire Capital, Inc.
|
$5.90
$0.00
+0.00%
|
BrightSpire Capital, Inc.
|
|
$5.90
+0.00%
|
|
Black Stone Minerals, L.P.
|
$15.00
$0.12
+0.81%
|
Black Stone Minerals, L.P.
|
|
$15.00
+0.81%
|
|
|
|
$62.80
$0.84
+1.36%
|
|
|
$62.80
+1.36%
|
|
|
|
$122.66
$6.92
+5.98%
|
|
|
$122.66
+5.98%
|
|
|
|
$82.53
-$1.75
-2.08%
|
|
|
$82.53
-2.08%
|
|
|
|
$726.20
$47.89
+7.06%
|
|
|
$726.20
+7.06%
|
|
|
|
$330.97
-$0.31
-0.09%
|
|
|
$330.97
-0.09%
|
|
Cracker Barrel Old Country Store, Inc.
|
$33.81
$1.02
+3.11%
|
Cracker Barrel Old Country Store, Inc.
|
|
$33.81
+3.11%
|
|
|
|
$113.63
$4.35
+3.98%
|
|
|
$113.63
+3.98%
|
|
|
|
$54.88
$2.82
+5.42%
|
|
|
$54.88
+5.42%
|
|
|
|
1,220 Kč
4 Kč
+0.33%
|
|
|
1,220 Kč
+0.33%
|
|
ChargePoint Holdings, Inc.
|
$6.09
$0.51
+9.14%
|
ChargePoint Holdings, Inc.
|
|
$6.09
+9.14%
|
|
|
|
$292.05
$7.52
+2.64%
|
|
|
$292.05
+2.64%
|
|
|
|
$27.38
-$0.38
-1.37%
|
|
|
$27.38
-1.37%
|
|
Colgate-Palmolive Company
|
$94.41
-$0.47
-0.50%
|
Colgate-Palmolive Company
|
|
$94.41
-0.50%
|
|
|
|
$14.17
$0.58
+4.27%
|
|
|
$14.17
+4.27%
|
|
|
|
$14.73
$0.88
+6.32%
|
|
|
$14.73
+6.32%
|
|
|
|
$2.13
$0.09
+4.41%
|
|
|
$2.13
+4.41%
|
|
|
|
$31.37
$0.52
+1.69%
|
|
|
$31.37
+1.69%
|
|
|
|
$302.27
$4.89
+1.64%
|
|
|
$302.27
+1.64%
|
|
|
|
$39.39
$0.94
+2.44%
|
|
|
$39.39
+2.44%
|
|
|
|
$11.45
-$0.07
-0.61%
|
|
|
$11.45
-0.61%
|
|
Columbia Banking System, Inc.
|
$32.07
$0.83
+2.66%
|
Columbia Banking System, Inc.
|
|
$32.07
+2.66%
|
|
|
|
$154.09
$4.50
+3.01%
|
|
|
$154.09
+3.01%
|
|
|
|
$31.16
$1.37
+4.60%
|
|
|
$31.16
+4.60%
|
|
|
|
$191.35
$1.38
+0.73%
|
|
|
$191.35
+0.73%
|
|
|
|
$5.17
$0.43
+9.07%
|
|
|
$5.17
+9.07%
|
|
|
|
$395.50
$18.34
+4.86%
|
|
|
$395.50
+4.86%
|
|
|
|
$89.95
$15.30
+20.50%
|
|
|
$89.95
+20.50%
|
|
|
|
$30.92
$0.46
+1.51%
|
|
|
$30.92
+1.51%
|
|
|
|
$18.59
$0.02
+0.11%
|
|
|
$18.59
+0.11%
|
|
|
|
$38.39
$0.03
+0.08%
|
|
|
$38.39
+0.08%
|
|
|
|
$78.35
$2.02
+2.65%
|
|
|
$78.35
+2.65%
|
|
|
|
$180.74
$1.51
+0.84%
|
|
|
$180.74
+0.84%
|
|
|
|
$38.64
$1.06
+2.82%
|
|
|
$38.64
+2.82%
|
|
|
|
$48.20
$0.97
+2.05%
|
|
|
$48.20
+2.05%
|
|
|
|
$183.22
$27.30
+17.51%
|
|
|
$183.22
+17.51%
|
|
|
|
$666.51
$31.00
+4.88%
|
|
|
$666.51
+4.88%
|
|
|
|
$583.11
$17.38
+3.07%
|
|
|
$583.11
+3.07%
|
|
|
|
$121.05
$5.66
+4.91%
|
|
|
$121.05
+4.91%
|
|
|
|
$146.65
$1.75
+1.21%
|
|
|
$146.65
+1.21%
|
|
|
|
€133.70
€11.60
+9.50%
|
|
|
€133.70
+9.50%
|
|
|
|
$216.61
$0.86
+0.40%
|
|
|
$216.61
+0.40%
|
|
|
|
$108.70
$3.73
+3.55%
|
|
|
$108.70
+3.55%
|
|
|
|
$171.62
$6.97
+4.23%
|
|
|
$171.62
+4.23%
|
|
|
|
$16.23
-$0.06
-0.34%
|
|
|
$16.23
-0.34%
|
|
|
|
$31.78
$1.18
+3.86%
|
|
|
$31.78
+3.86%
|
|
|
|
$121.86
-$1.55
-1.26%
|
|
|
$121.86
-1.26%
|
|
Duos Technologies Group, Inc.
|
$9.56
$1.18
+14.08%
|
Duos Technologies Group, Inc.
|
|
$9.56
+14.08%
|
|
|
|
$43.81
$0.64
+1.48%
|
|
|
$43.81
+1.48%
|
|
|
|
$400.47
$24.23
+6.44%
|
|
|
$400.47
+6.44%
|
|
|
|
$42.32
$0.83
+2.00%
|
|
|
$42.32
+2.00%
|
|
|
|
$200.00
$2.07
+1.05%
|
|
|
$200.00
+1.05%
|
|
|
|
$195.62
$4.61
+2.41%
|
|
|
$195.62
+2.41%
|
|
|
|
$99.47
$2.81
+2.91%
|
|
|
$99.47
+2.91%
|
|
|
|
$338.98
$6.73
+2.03%
|
|
|
$338.98
+2.03%
|
|
|
|
$77.43
$1.35
+1.77%
|
|
|
$77.43
+1.77%
|
|
|
|
$49.80
$2.53
+5.35%
|
|
|
$49.80
+5.35%
|
|
|
|
$6.38
$0.74
+13.02%
|
|
|
$6.38
+13.02%
|
|
|
|
$113.70
$1.21
+1.08%
|
|
|
$113.70
+1.08%
|
|
|
|
$186.68
$9.21
+5.19%
|
|
|
$186.68
+5.19%
|
|
Enterprise Products Partners L.P.
|
$34.91
-$0.17
-0.48%
|
Enterprise Products Partners L.P.
|
|
$34.91
-0.48%
|
|
|
|
$56.25
-$0.14
-0.25%
|
|
|
$56.25
-0.25%
|
|
|
|
$27.52
$1.06
+4.01%
|
|
|
$27.52
+4.01%
|
|
|
|
$17.94
-$0.25
-1.37%
|
|
|
$17.94
-1.37%
|
|
|
|
$3.53
$0.01
+0.28%
|
|
|
$3.53
+0.28%
|
|
|
|
$78.71
$0.61
+0.78%
|
|
|
$78.71
+0.78%
|
|
|
|
$13.80
$0.08
+0.58%
|
|
|
$13.80
+0.58%
|
|
|
|
$369.23
$5.27
+1.45%
|
|
|
$369.23
+1.45%
|
|
|
|
$3.63
-$0.02
-0.55%
|
|
|
$3.63
-0.55%
|
|
|
|
$63.80
$0.10
+0.16%
|
|
|
$63.80
+0.16%
|
|
|
|
$21.99
-$0.21
-0.95%
|
|
|
$21.99
-0.95%
|
|
|
|
$24.01
-$0.09
-0.37%
|
|
|
$24.01
-0.37%
|
|
Flux Power Holdings, Inc.
|
$1.19
$0.11
+10.19%
|
Flux Power Holdings, Inc.
|
|
$1.19
+10.19%
|
|
Federal Realty Investment Trust
|
$105.76
$0.91
+0.87%
|
Federal Realty Investment Trust
|
|
$105.76
+0.87%
|
|
|
|
$8.57
$0.61
+7.66%
|
|
|
$8.57
+7.66%
|
|
|
|
$97.22
$1.07
+1.11%
|
|
|
$97.22
+1.11%
|
|
|
|
$15.90
$0.42
+2.71%
|
|
|
$15.90
+2.71%
|
|
Guardforce AI Co., Limited
|
$0.43
$0.03
+8.60%
|
Guardforce AI Co., Limited
|
|
$0.43
+8.60%
|
|
|
|
$152.50
$3.13
+2.10%
|
|
|
$152.50
+2.10%
|
|
|
|
$47.87
-$0.50
-1.03%
|
|
|
$47.87
-1.03%
|
|
|
|
$84.24
$0.94
+1.13%
|
|
|
$84.24
+1.13%
|
|
|
|
$87.81
$0.31
+0.35%
|
|
|
$87.81
+0.35%
|
|
|
|
$55.32
$4.97
+9.87%
|
|
|
$55.32
+9.87%
|
|
|
|
$323.10
-$8.23
-2.48%
|
|
|
$323.10
-2.48%
|
|
|
|
$148.51
$2.30
+1.57%
|
|
|
$148.51
+1.57%
|
|
|
|
$4.27
$0.12
+2.89%
|
|
|
$4.27
+2.89%
|
|
|
|
$928.75
$38.34
+4.31%
|
|
|
$928.75
+4.31%
|
|
|
|
$60.23
$1.06
+1.79%
|
|
|
$60.23
+1.79%
|
|
|
|
$32.13
$1.52
+4.97%
|
|
|
$32.13
+4.97%
|
|
|
|
$19.27
$0.25
+1.31%
|
|
|
$19.27
+1.31%
|
|
|
|
$501.69
-$12.07
-2.35%
|
|
|
$501.69
-2.35%
|
|
|
|
$385.15
$2.78
+0.73%
|
|
|
$385.15
+0.73%
|
|
The Hartford Financial Services
|
$142.56
$0.26
+0.18%
|
The Hartford Financial Services
|
|
$142.56
+0.18%
|
|
|
|
$7.91
$0.32
+4.22%
|
|
|
$7.91
+4.22%
|
|
|
|
$32.82
$1.45
+4.62%
|
|
|
$32.82
+4.62%
|
|
|
|
$82.82
$10.14
+13.95%
|
|
|
$82.82
+13.95%
|
|
|
|
$24.93
-$0.16
-0.64%
|
|
|
$24.93
-0.64%
|
|
|
|
$89.29
$2.42
+2.79%
|
|
|
$89.29
+2.79%
|
|
|
|
$231.53
$7.15
+3.19%
|
|
|
$231.53
+3.19%
|
|
|
|
$5.49
$0.07
+1.20%
|
|
|
$5.49
+1.20%
|
|
|
|
$0.00
$0.0029
-58.00%
|
|
|
$0.00
-58.00%
|
|
|
|
$8.02
$0.20
+2.56%
|
|
|
$8.02
+2.56%
|
|
Innovative Industrial Properties
|
$48.65
$0.95
+1.99%
|
Innovative Industrial Properties
|
|
$48.65
+1.99%
|
|
indie Semiconductor, Inc.
|
$3.95
$0.31
+8.52%
|
indie Semiconductor, Inc.
|
|
$3.95
+8.52%
|
|
|
|
$16.84
$0.04
+0.24%
|
|
|
$16.84
+0.24%
|
|
|
|
$120.11
$1.22
+1.03%
|
|
|
$120.11
+1.03%
|
|
|
|
$50.59
$2.35
+4.87%
|
|
|
$50.59
+4.87%
|
|
|
|
$8.87
$0.21
+2.42%
|
|
|
$8.87
+2.42%
|
|
|
|
$10.01
$0.64
+6.83%
|
|
|
$10.01
+6.83%
|
|
|
|
$34.99
$4.56
+14.99%
|
|
|
$34.99
+14.99%
|
|
International Paper Company
|
$46.58
$2.21
+4.98%
|
International Paper Company
|
|
$46.58
+4.98%
|
|
|
|
$488.15
$11.83
+2.48%
|
|
|
$488.15
+2.48%
|
|
|
|
$293.57
$5.28
+1.83%
|
|
|
$293.57
+1.83%
|
|
|
|
$28.07
$0.75
+2.75%
|
|
|
$28.07
+2.75%
|
|
James Hardie Industries plc
|
$23.64
$0.69
+3.01%
|
James Hardie Industries plc
|
|
$23.64
+3.01%
|
|
|
|
$239.99
$2.20
+0.93%
|
|
|
$239.99
+0.93%
|
|
|
|
$322.40
$12.24
+3.95%
|
|
|
$322.40
+3.95%
|
|
|
|
€257.95
-€1.55
-0.60%
|
|
|
€257.95
-0.60%
|
|
|
|
$23.21
$0.51
+2.25%
|
|
|
$23.21
+2.25%
|
|
|
|
$24.64
$0.20
+0.80%
|
|
|
$24.64
+0.80%
|
|
Kimberly-Clark Corporation
|
$104.33
$0.07
+0.07%
|
Kimberly-Clark Corporation
|
|
$104.33
+0.07%
|
|
|
|
$30.50
$0.17
+0.56%
|
|
|
$30.50
+0.56%
|
|
|
|
$79.03
$0.52
+0.66%
|
|
|
$79.03
+0.66%
|
|
|
|
$6.08
$0.26
+4.47%
|
|
|
$6.08
+4.47%
|
|
|
|
$18.13
$0.06
+0.33%
|
|
|
$18.13
+0.33%
|
|
|
|
$172.77
-$7.25
-4.03%
|
|
|
$172.77
-4.03%
|
|
|
|
$11.01
-$0.11
-0.99%
|
|
|
$11.01
-0.99%
|
|
Luminar Technologies, Inc.
|
$0.06
$0.0026
-4.15%
|
Luminar Technologies, Inc.
|
|
$0.06
-4.15%
|
|
Leggett & Platt, Incorporated
|
$12.89
$0.20
+1.62%
|
Leggett & Platt, Incorporated
|
|
$12.89
+1.62%
|
|
|
|
$114.02
-$1.35
-1.17%
|
|
|
$114.02
-1.17%
|
|
L3Harris Technologies, Inc.
|
$349.66
$7.44
+2.17%
|
L3Harris Technologies, Inc.
|
|
$349.66
+2.17%
|
|
LMP Automotive Holdings, Inc.
|
$0.07
$0.0025
-3.45%
|
LMP Automotive Holdings, Inc.
|
|
$0.07
-3.45%
|
|
|
|
$623.58
$14.40
+2.36%
|
|
|
$623.58
+2.36%
|
|
Lesaka Technologies, Inc.
|
$4.37
-$0.11
-2.46%
|
Lesaka Technologies, Inc.
|
|
$4.37
-2.46%
|
|
The Liberty SiriusXM Group
|
$22.29
-$0.27
-1.20%
|
The Liberty SiriusXM Group
|
|
$22.29
-1.20%
|
|
|
|
$37.39
-$0.34
-0.90%
|
|
|
$37.39
-0.90%
|
|
|
|
$172.85
$2.76
+1.62%
|
|
|
$172.85
+1.62%
|
|
|
|
$55.10
$1.22
+2.26%
|
|
|
$55.10
+2.26%
|
|
Main Street Capital Corporation
|
$60.31
$0.67
+1.12%
|
Main Street Capital Corporation
|
|
$60.31
+1.12%
|
|
|
|
$0.00
$0.0001
+7.69%
|
|
|
$0.00
+7.69%
|
|
|
|
$8.71
$0.31
+3.69%
|
|
|
$8.71
+3.69%
|
|
|
|
€536.70
-€1.50
-0.28%
|
|
|
€536.70
-0.28%
|
|
|
|
$102.90
-$0.05
-0.05%
|
|
|
$102.90
-0.05%
|
|
|
|
$11.29
$0.01
+0.09%
|
|
|
$11.29
+0.09%
|
|
Metagenomi, Inc. Common Stock
|
$1.52
$0.11
+7.59%
|
Metagenomi, Inc. Common Stock
|
|
$1.52
+7.59%
|
|
McCormick & Company, Incorporated
|
$67.42
$0.44
+0.66%
|
McCormick & Company, Incorporated
|
|
$67.42
+0.66%
|
|
|
|
$172.65
$7.57
+4.59%
|
|
|
$172.65
+4.59%
|
|
|
|
$57.10
$0.01
+0.02%
|
|
|
$57.10
+0.02%
|
|
Mind Medicine (MindMed) Inc.
|
$16.25
-$0.78
-4.58%
|
Mind Medicine (MindMed) Inc.
|
|
$16.25
-4.58%
|
|
|
|
$65.40
$0.01
+0.02%
|
|
|
$65.40
+0.02%
|
|
Marathon Petroleum Corporation
|
$203.00
$7.17
+3.66%
|
Marathon Petroleum Corporation
|
|
$203.00
+3.66%
|
|
|
|
$5.28
$0.04
+0.76%
|
|
|
$5.28
+0.76%
|
|
|
|
$28.55
$0.00
+0.00%
|
|
|
$28.55
+0.00%
|
|
|
|
$179.96
$4.12
+2.34%
|
|
|
$179.96
+2.34%
|
|
|
|
$61.30
$4.06
+7.09%
|
|
|
$61.30
+7.09%
|
|
|
|
$394.69
$11.80
+3.08%
|
|
|
$394.69
+3.08%
|
|
Nordic American Tankers Limited
|
$4.26
$0.09
+2.16%
|
Nordic American Tankers Limited
|
|
$4.26
+2.16%
|
|
|
|
$89.47
$0.26
+0.29%
|
|
|
$89.47
+0.29%
|
|
|
|
$115.32
$6.79
+6.26%
|
|
|
$115.32
+6.26%
|
|
National Energy Services Reunited Corp.
|
$20.87
$0.74
+3.68%
|
National Energy Services Reunited Corp.
|
|
$20.87
+3.68%
|
|
|
|
$173.35
$10.30
+6.32%
|
|
|
$173.35
+6.32%
|
|
|
|
$82.17
$1.30
+1.61%
|
|
|
$82.17
+1.61%
|
|
|
|
$5.04
$0.34
+7.23%
|
|
|
$5.04
+7.23%
|
|
Annaly Capital Management
|
$22.85
-$0.13
-0.57%
|
Annaly Capital Management
|
|
$22.85
-0.57%
|
|
National Retail Properties, Inc.
|
$42.91
$0.03
+0.07%
|
National Retail Properties, Inc.
|
|
$42.91
+0.07%
|
|
|
|
$7.07
$0.21
+3.06%
|
|
|
$7.07
+3.06%
|
|
|
|
$103.34
$3.75
+3.77%
|
|
|
$103.34
+3.77%
|
|
|
|
$68.61
$0.63
+0.93%
|
|
|
$68.61
+0.93%
|
|
|
|
$17.40
$0.59
+3.51%
|
|
|
$17.40
+3.51%
|
|
|
|
$8.23
$0.36
+4.57%
|
|
|
$8.23
+4.57%
|
|
|
|
$10.14
$0.05
+0.50%
|
|
|
$10.14
+0.50%
|
|
|
|
$185.41
$13.53
+7.87%
|
|
|
$185.41
+7.87%
|
|
|
|
$47.64
$4.30
+9.92%
|
|
|
$47.64
+9.92%
|
|
|
|
$156.42
$2.47
+1.60%
|
|
|
$156.42
+1.60%
|
|
|
|
$8.86
$1.43
+19.25%
|
|
|
$8.86
+19.25%
|
|
|
|
$11.04
-$0.04
-0.36%
|
|
|
$11.04
-0.36%
|
|
New York Community Bancorp, Inc.
|
$10.55
-$0.95
-8.26%
|
New York Community Bancorp, Inc.
|
|
$10.55
-8.26%
|
|
|
|
$63.23
-$0.13
-0.21%
|
|
|
$63.23
-0.21%
|
|
|
|
$135.74
$3.51
+2.65%
|
|
|
$135.74
+2.65%
|
|
Omega Healthcare Investors, Inc.
|
$45.28
-$0.29
-0.64%
|
Omega Healthcare Investors, Inc.
|
|
$45.28
-0.64%
|
|
|
|
$71.10
$8.96
+14.42%
|
|
|
$71.10
+14.42%
|
|
|
|
$69.87
$0.75
+1.09%
|
|
|
$69.87
+1.09%
|
|
|
|
$208.50
$19.64
+10.40%
|
|
|
$208.50
+10.40%
|
|
|
|
$12.71
$0.92
+7.80%
|
|
|
$12.71
+7.80%
|
|
|
|
$142.78
$6.30
+4.62%
|
|
|
$142.78
+4.62%
|
|
|
|
$12.24
-$0.27
-2.16%
|
|
|
$12.24
-2.16%
|
|
Overseas Shipholding Group, Inc.
|
$6.11
-$0.10
-1.61%
|
Overseas Shipholding Group, Inc.
|
|
$6.11
-1.61%
|
|
|
|
$87.15
-$0.18
-0.21%
|
|
|
$87.15
-0.21%
|
|
|
|
$46.53
$1.66
+3.69%
|
|
|
$46.53
+3.69%
|
|
|
|
$12.52
$0.89
+7.65%
|
|
|
$12.52
+7.65%
|
|
|
|
$46.31
$1.22
+2.71%
|
|
|
$46.31
+2.71%
|
|
|
|
$159.32
$4.55
+2.94%
|
|
|
$159.32
+2.94%
|
|
|
|
$11.04
-$0.71
-6.04%
|
|
|
$11.04
-6.04%
|
|
|
|
$12.89
$0.81
+6.71%
|
|
|
$12.89
+6.71%
|
|
Pembina Pipeline Corporation
|
$42.69
$0.29
+0.68%
|
Pembina Pipeline Corporation
|
|
$42.69
+0.68%
|
|
|
|
$14.87
-$0.03
-0.19%
|
|
|
$14.87
-0.19%
|
|
|
|
$105.23
$3.71
+3.65%
|
|
|
$105.23
+3.65%
|
|
|
|
$170.44
$2.91
+1.74%
|
|
|
$170.44
+1.74%
|
|
|
|
$27.22
$0.73
+2.76%
|
|
|
$27.22
+2.76%
|
|
PennantPark Floating Rate Capital Ltd.
|
$9.51
$0.18
+1.93%
|
PennantPark Floating Rate Capital Ltd.
|
|
$9.51
+1.93%
|
|
|
|
$159.17
$0.56
+0.35%
|
|
|
$159.17
+0.35%
|
|
|
|
$21.95
$0.03
+0.14%
|
|
|
$21.95
+0.14%
|
|
The Progressive Corporation
|
$202.29
-$5.27
-2.54%
|
The Progressive Corporation
|
|
$202.29
-2.54%
|
|
|
|
$116.04
-$37.79
-24.57%
|
|
|
$116.04
-24.57%
|
|
|
|
$37.24
$2.85
+8.29%
|
|
|
$37.24
+8.29%
|
|
|
|
$135.90
$5.89
+4.53%
|
|
|
$135.90
+4.53%
|
|
|
|
$2.08
$0.22
+11.56%
|
|
|
$2.08
+11.56%
|
|
|
|
$182.81
$0.81
+0.45%
|
|
|
$182.81
+0.45%
|
|
|
|
$2.31
$0.03
+1.32%
|
|
|
$2.31
+1.32%
|
|
Pilgrim's Pride Corporation
|
$43.37
-$0.09
-0.21%
|
Pilgrim's Pride Corporation
|
|
$43.37
-0.21%
|
|
Prudential Financial, Inc.
|
$102.80
$2.98
+2.99%
|
Prudential Financial, Inc.
|
|
$102.80
+2.99%
|
|
|
|
$69.44
$1.92
+2.84%
|
|
|
$69.44
+2.84%
|
|
Polestar Automotive Holding
|
$19.42
$4.70
+31.93%
|
Polestar Automotive Holding
|
|
$19.42
+31.93%
|
|
|
|
$40.42
$0.52
+1.30%
|
|
|
$40.42
+1.30%
|
|
|
|
$20.71
$3.50
+20.34%
|
|
|
$20.71
+20.34%
|
|
|
|
$137.34
$1.04
+0.76%
|
|
|
$137.34
+0.76%
|
|
iShares MSCI India UCITS ETF
|
€8.15
€0.006
-0.07%
|
iShares MSCI India UCITS ETF
|
|
€8.15
-0.07%
|
|
|
|
$8.47
$0.71
+9.15%
|
|
|
$8.47
+9.15%
|
|
|
|
$25.65
$1.13
+4.61%
|
|
|
$25.65
+4.61%
|
|
|
|
$0.94
$0.04
+4.96%
|
|
|
$0.94
+4.96%
|
|
Rexford Industrial Realty, Inc.
|
$38.97
$0.25
+0.65%
|
Rexford Industrial Realty, Inc.
|
|
$38.97
+0.65%
|
|
|
|
$38.33
$0.30
+0.79%
|
|
|
$38.33
+0.79%
|
|
|
|
$17.71
$2.74
+18.26%
|
|
|
$17.71
+18.26%
|
|
|
|
$8.92
$0.77
+9.45%
|
|
|
$8.92
+9.45%
|
|
|
|
$5.20
$0.04
+0.78%
|
|
|
$5.20
+0.78%
|
|
|
|
$10.81
$0.30
+2.85%
|
|
|
$10.81
+2.85%
|
|
Richtech Robotics Inc. Class B Common Stock
|
$3.40
$0.36
+11.84%
|
Richtech Robotics Inc. Class B Common Stock
|
|
$3.40
+11.84%
|
|
|
|
$198.66
$2.69
+1.37%
|
|
|
$198.66
+1.37%
|
|
|
|
$170.40
$1.56
+0.92%
|
|
|
$170.40
+0.92%
|
|
|
|
$68.61
$1.06
+1.57%
|
|
|
$68.61
+1.57%
|
|
|
|
$2.03
$0.14
+7.41%
|
|
|
$2.03
+7.41%
|
|
|
|
$13.69
-$0.01
-0.07%
|
|
|
$13.69
-0.07%
|
|
Sabra Health Care REIT, Inc.
|
$19.03
-$0.15
-0.78%
|
Sabra Health Care REIT, Inc.
|
|
$19.03
-0.78%
|
|
Sibanye Stillwater Limited
|
$16.45
$1.07
+6.96%
|
Sibanye Stillwater Limited
|
|
$16.45
+6.96%
|
|
|
|
$99.45
$3.38
+3.52%
|
|
|
$99.45
+3.52%
|
|
|
|
$105.08
$3.08
+3.02%
|
|
|
$105.08
+3.02%
|
|
|
|
$75.29
$0.66
+0.88%
|
|
|
$75.29
+0.88%
|
|
|
|
$112.01
$0.77
+0.69%
|
|
|
$112.01
+0.69%
|
|
|
|
$361.98
$0.94
+0.26%
|
|
|
$361.98
+0.26%
|
|
|
|
$21.68
-$0.92
-4.07%
|
|
|
$21.68
-4.07%
|
|
Skyline Builders Group Holding Limited
|
$2.89
-$0.11
-3.67%
|
Skyline Builders Group Holding Limited
|
|
$2.89
-3.67%
|
|
SkyWater Technology, Inc.
|
$30.35
$1.90
+6.68%
|
SkyWater Technology, Inc.
|
|
$30.35
+6.68%
|
|
|
|
$34.38
$3.53
+11.44%
|
|
|
$34.38
+11.44%
|
|
|
|
$17.53
$2.69
+18.13%
|
|
|
$17.53
+18.13%
|
|
|
|
$34.69
-$0.48
-1.35%
|
|
|
$34.69
-1.35%
|
|
|
|
$47.83
$0.34
+0.72%
|
|
|
$47.83
+0.72%
|
|
|
|
$20.86
$1.40
+7.19%
|
|
|
$20.86
+7.19%
|
|
|
|
$8.56
$1.21
+16.46%
|
|
|
$8.56
+16.46%
|
|
SPDR Portfolio S&P 500 High Dividend ETF
|
$47.04
$0.64
+1.39%
|
SPDR Portfolio S&P 500 High Dividend ETF
|
|
$47.04
+1.39%
|
|
|
|
$83.46
$0.47
+0.57%
|
|
|
$83.46
+0.57%
|
|
|
|
$7.36
$0.48
+6.98%
|
|
|
$7.36
+6.98%
|
|
|
|
$77.39
$2.41
+3.21%
|
|
|
$77.39
+3.21%
|
|
|
|
$39.31
-$0.09
-0.23%
|
|
|
$39.31
-0.23%
|
|
|
|
$7.28
-$2.26
-23.65%
|
|
|
$7.28
-23.65%
|
|
|
|
$29.85
$0.87
+3.00%
|
|
|
$29.85
+3.00%
|
|
|
|
$429.32
$23.87
+5.89%
|
|
|
$429.32
+5.89%
|
|
Constellation Brands, Inc.
|
$164.33
-$1.24
-0.75%
|
Constellation Brands, Inc.
|
|
$164.33
-0.75%
|
|
|
|
$57.60
-$0.72
-1.23%
|
|
|
$57.60
-1.23%
|
|
|
|
$89.39
$3.82
+4.46%
|
|
|
$89.39
+4.46%
|
|
|
|
$62.10
$1.18
+1.93%
|
|
|
$62.10
+1.93%
|
|
|
|
$59.74
$5.96
+11.08%
|
|
|
$59.74
+11.08%
|
|
Syros Pharmaceuticals, Inc.
|
$0.00
$0.00
+0.00%
|
Syros Pharmaceuticals, Inc.
|
|
$0.00
+0.00%
|
|
|
|
$27.13
-$0.18
-0.66%
|
|
|
$27.13
-0.66%
|
|
|
|
$5.01
$0.28
+5.81%
|
|
|
$5.01
+5.81%
|
|
|
|
$4.92
$0.41
+9.09%
|
|
|
$4.92
+9.09%
|
|
|
|
$3.81
-$0.04
-0.91%
|
|
|
$3.81
-0.91%
|
|
Truist Financial Corporation
|
$55.81
$0.67
+1.22%
|
Truist Financial Corporation
|
|
$55.81
+1.22%
|
|
|
|
$115.55
$4.70
+4.24%
|
|
|
$115.55
+4.24%
|
|
|
|
$28.86
$1.10
+3.96%
|
|
|
$28.86
+3.96%
|
|
|
|
$24.46
$0.24
+0.99%
|
|
|
$24.46
+0.99%
|
|
|
|
$542.83
$0.47
+0.09%
|
|
|
$542.83
+0.09%
|
|
|
|
$348.85
$18.12
+5.48%
|
|
|
$348.85
+5.48%
|
|
|
|
$65.26
$0.06
+0.09%
|
|
|
$65.26
+0.09%
|
|
|
|
$27.03
$0.79
+3.01%
|
|
|
$27.03
+3.01%
|
|
|
|
$195.59
$2.35
+1.22%
|
|
|
$195.59
+1.22%
|
|
|
|
$43.46
$0.35
+0.81%
|
|
|
$43.46
+0.81%
|
|
|
|
$221.44
-$2.54
-1.13%
|
|
|
$221.44
-1.13%
|
|
|
|
$95.44
$2.59
+2.79%
|
|
|
$95.44
+2.79%
|
|
|
|
$115.91
$9.82
+9.26%
|
|
|
$115.91
+9.26%
|
|
Universal Health Realty Income Trust
|
$42.10
-$0.60
-1.41%
|
Universal Health Realty Income Trust
|
|
$42.10
-1.41%
|
|
|
|
$622.33
$46.33
+8.04%
|
|
|
$622.33
+8.04%
|
|
|
|
$72.12
$0.55
+0.77%
|
|
|
$72.12
+0.77%
|
|
|
|
$276.65
$8.10
+3.02%
|
|
|
$276.65
+3.02%
|
|
|
|
$117.34
$0.79
+0.68%
|
|
|
$117.34
+0.68%
|
|
|
|
$38.24
$3.62
+10.46%
|
|
|
$38.24
+10.46%
|
|
|
|
$60.69
$1.58
+2.67%
|
|
|
$60.69
+2.67%
|
|
|
|
$57.82
-$0.85
-1.45%
|
|
|
$57.82
-1.45%
|
|
|
|
$4.75
-$0.40
-7.86%
|
|
|
$4.75
-7.86%
|
|
|
|
$28.76
$0.02
+0.09%
|
|
|
$28.76
+0.09%
|
|
|
|
$1.28
-$0.07
-5.19%
|
|
|
$1.28
-5.19%
|
|
Valero Energy Corporation
|
$202.68
$8.54
+4.40%
|
Valero Energy Corporation
|
|
$202.68
+4.40%
|
|
Vodafone Group Public Limited Company
|
$15.11
$0.49
+3.35%
|
Vodafone Group Public Limited Company
|
|
$15.11
+3.35%
|
|
|
|
€100.95
-€1.15
-1.13%
|
|
|
€100.95
-1.13%
|
|
|
|
$0.59
-$0.06
-8.95%
|
|
|
$0.59
-8.95%
|
|
|
|
$46.31
-$0.79
-1.68%
|
|
|
$46.31
-1.68%
|
|
|
|
$11.98
$0.06
+0.50%
|
|
|
$11.98
+0.50%
|
|
|
|
$86.52
$1.43
+1.68%
|
|
|
$86.52
+1.68%
|
|
|
|
902.00p
5.50p
+0.61%
|
|
|
902.00p
+0.61%
|
|
|
|
$226.79
$0.19
+0.08%
|
|
|
$226.79
+0.08%
|
|
|
|
$131.18
$4.24
+3.34%
|
|
|
$131.18
+3.34%
|
|
|
|
$71.21
-$0.17
-0.24%
|
|
|
$71.21
-0.24%
|
|
|
|
$149.02
$2.94
+2.01%
|
|
|
$149.02
+2.01%
|
|
|
|
$24.42
$0.38
+1.58%
|
|
|
$24.42
+1.58%
|
|
|
|
$1.49
$0.10
+7.19%
|
|
|
$1.49
+7.19%
|
|
|
|
$89.91
$1.18
+1.33%
|
|
|
$89.91
+1.33%
|
|
