chevron_left Back to profile
Stock
Chart
Price
ABR
Arbor Realty Trust, Inc.
$15.00
-1.06%
ACHR
Archer Aviation Inc.
$3.06
+0.33%
ACLS
Axcelis Technologies, Inc.
$101.29
-0.92%
ACN
Accenture
$336.22
+0.29%
ADC
Agree Realty Corporation
$74.45
+0.43%
ADM
Archer-Daniels-Midland Company
$61.36
-1.75%
ADP
Automatic Data Processing, Inc.
$276.41
-0.46%
AGNC
AGNC Investment Corp.
$10.49
-0.66%
ALB
Albemarle
$86.03
-3.69%
AMAT
Applied Materials
$192.16
-2.31%
AMD
AMD
$155.95
-0.50%
AMT
American Tower Corporation
$235.06
+1.18%
ARCC
Ares Capital Corporation
$20.61
-0.67%
ARE
Alexandria Real Estate Equities
$121.25
-0.79%
ARLP
Alliance Resource Partners, L.P.
$24.30
+2.40%
ARM
Arm Holdings
$138.88
-1.22%
ASML
ASML
$795.28
-3.97%
ASUR
Asure Software, Inc.
$9.21
+0.22%
AVB
AvalonBay Communities, Inc.
$230.06
-0.21%
BA
The Boeing Company
$153.29
-0.84%
BABA
Alibaba
$88.29
-0.23%
BAC
Bank of America
$40.27
-1.47%
BCH
Banco de Chile
$24.40
-0.65%
BCS
Barclays PLC
$12.22
-0.24%
BCYC
Bicycle Therapeutics plc
$25.41
-0.35%
BDX
Becton, Dickinson and Company
$233.50
-0.48%
BEN
Franklin Resources, Inc.
$20.81
-0.29%
BEP
Brookfield Renewable Partners L.P.
$26.55
+0.84%
BEPC
Brookfield Renewable Corporation
$30.37
+0.70%
BF-B
Brown-Forman Corporation
$46.37
-2.91%
BG
Bunge Limited
$98.80
-1.55%
BIDU
Baidu
$86.24
-0.90%
BILL
Bill.com Holdings, Inc.
$54.26
-0.91%
BLK
BlackRock, Inc.
$928.79
-0.65%
BMW.DE
BMW
€73.64
-3.28%
BMY
Bristol-Myers Squibb
$49.41
+0.80%
BNS
The Bank of Nova Scotia
$54.07
+1.87%
BP
BP
$32.64
-0.37%
BPOP
Popular, Inc.
$100.54
-1.56%
BRCC
BRC Inc.
$3.37
-5.60%
BSM
Black Stone Minerals, L.P.
$14.94
-0.40%
BTI
British American Tobacco
$37.44
-0.35%
C
Citigroup
$62.14
-1.40%
CALM
Cal-Maine Foods, Inc.
$74.73
+1.41%
CAT
Caterpillar
$368.82
-1.20%
CB
Chubb Ltd.
$290.66
+0.03%
CBRL
Cracker Barrel Old Country Store, Inc.
$41.57
+1.12%
CE
Celanese Corporation
$126.90
-2.45%
CHPT
ChargePoint Holdings, Inc.
$1.37
-4.20%
CIVI
Civitas Resources, Inc.
$54.31
-0.79%
CL
Colgate-Palmolive Company
$103.06
+1.03%
CLBT
Cellebrite DI Ltd.
$17.40
-0.23%
CMCSA
Comcast
$40.11
-0.40%
CME
CME Group Inc.
$213.16
-0.74%
CNHI
CNH Industrial N.V.
$11.45
-0.61%
CRBG
Corebridge Financial, Inc.
$27.88
-0.36%
CRM
Salesforce
$266.80
+0.30%
CRSR
Corsair Gaming, Inc.
$6.66
+1.99%
CRWD
CrowdStrike
$299.85
+8.10%
CTO
CTO Realty Growth, Inc.
$19.17
-1.39%
CUBE
CubeSmart
$53.94
-0.26%
CVS
CVS
$57.51
-1.52%
CVX
Chevron
$145.68
+0.48%
CWEN
Clearway Energy, Inc.
$29.60
+1.82%
DE
Deere & Company
$405.89
-0.94%
DELL
Dell
$117.50
-0.23%
DG.PA
Vinci
€109.85
-0.68%
DHR
Danaher
$272.63
-1.37%
DIS
Disney
$93.75
+0.32%
DLR
Digital Realty Trust, Inc.
$158.70
-0.13%
DOLE
Dole plc
$16.84
-1.64%
DOW
Dow Inc.
$51.71
-2.23%
DUK
Duke Energy Corporation
$116.37
+1.07%
DUOT
Duos Technologies Group, Inc.
$2.49
-8.12%
DVN
Devon Energy
$40.79
-0.44%
E
Eni S.p.A.
$32.05
-0.03%
EA
Electronic Arts Inc.
$139.55
-0.85%
EL
The Estée Lauder Companies Inc.
$85.01
-2.78%
ELV
Elevance Health
$539.86
+0.35%
ENPH
Enphase Energy
$114.90
-2.10%
ENVX
Enovix Corporation
$8.45
+0.12%
EPAM
EPAM Systems
$197.00
-0.54%
EPR
EPR Properties
$48.71
-0.04%
EQNR
Equinor
$24.86
+0.00%
ET
Energy Transfer LP
$16.20
+0.19%
EVO
Evotec SE
$3.39
-6.87%
F
Ford
$10.88
-0.37%
FDX
FedEx
$254.64
-15.23%
FF
FutureFuel Corp.
$5.56
-3.14%
FL
Foot Locker, Inc.
$28.35
-1.94%
FLUX
Flux Power Holdings, Inc.
$3.01
-1.95%
FSLY
Fastly, Inc.
$7.23
+1.12%
GEO
The GEO Group, Inc.
$12.37
-0.96%
GFAI
Guardforce AI Co., Limited
$1.14
-2.56%
GILD
Gilead Sciences
$83.94
+0.05%
GIS
General Mills, Inc.
$74.51
-0.52%
GM
General Motors Company
$48.88
+0.53%
GOLD
Barrick Gold Corporation
$20.38
+0.74%
GOOG
Alphabet
$164.64
+0.86%
GPC
Genuine Parts Company
$137.02
-1.52%
GRAB
Grab Holdings Limited
$3.64
-0.55%
GS
The Goldman Sachs Group, Inc.
$498.43
-1.07%
HCA
HCA Healthcare
$404.66
+0.28%
HD
The Home Depot
$389.86
-0.12%
HIG
The Hartford Financial Services
$116.32
+0.33%
HIMX
Himax Technologies, Inc.
$5.38
-1.65%
HMC
Honda Motor Co., Ltd.
$32.72
+0.31%
HRL
Hormel Foods Corporation
$31.77
-1.12%
HSBC
HSBC Holdings plc
$44.17
-1.21%
ICL
ICL Group Ltd
$3.80
-3.06%
IDEX
Ideanomics, Inc.
$0.12
-27.27%
IEP
Icahn Enterprises L.P.
$12.94
-1.37%
IIPR
Innovative Industrial Properties, Inc.
$134.91
-0.57%
INDI
indie Semiconductor, Inc.
$3.63
-5.47%
INFY
Infosys
$22.85
+0.71%
INTC
Intel
$21.84
+3.31%
INTT
inTEST Corporation
$6.77
-4.78%
IONQ
IonQ, Inc.
$8.22
+6.48%
IP
International Paper Company
$48.71
-2.54%
ISRG
Intuitive Surgical
$486.20
-0.78%
JD
JD.com, Inc.
$28.55
-0.66%
JNJ
Johnson & Johnson
$164.16
-0.40%
JPM
JPMorgan
$211.09
+0.29%
KER.PA
Kering SA
€225.25
-3.33%
KEY
KeyCorp
$17.12
-1.27%
KHC
The Kraft Heinz Company
$34.96
-0.09%
KMB
Kimberly-Clark Corporation
$140.75
+0.46%
KMI
Kinder Morgan, Inc.
$21.79
+0.93%
KO
Coca-Cola
$71.64
+1.44%
KRO
Kronos Worldwide, Inc.
$11.33
-0.87%
KVUE
Kenvue Inc.
$23.02
+0.52%
LANC
Lancaster Colony Corporation
$181.80
+0.38%
LAND
Gladstone Land Corp
$13.91
-2.89%
LAZR
Luminar Technologies, Inc.
$0.84
+5.73%
LEG
Leggett & Platt, Incorporated
$13.18
-2.73%
LMPX
LMP Automotive Holdings, Inc.
$0.16
+0.00%
LMT
Lockheed Martin
$571.92
+1.19%
LSAK
Lesaka Technologies, Inc.
$4.60
+0.99%
LSXMA
The Liberty SiriusXM Group
$22.29
-1.20%
LTC
LTC Properties, Inc.
$36.00
-0.85%
LYB
LyondellBasell Industries N.V.
$94.04
-2.13%
MAIN
Main Street Capital Corporation
$50.00
-0.20%
MARK
Remark Holdings, Inc.
$0.10
+6.27%
MBLY
Mobileye Global Inc.
$12.38
-7.27%
MC.PA
LVMH
€591.90
-3.60%
MDT
Medtronic
$89.34
-0.15%
MKC
McCormick & Company, Incorporated
$82.99
-0.42%
MMM
3M
$134.77
+0.69%
MMYT
MakeMyTrip Limited
$108.47
+1.46%
MNMD
Mind Medicine (MindMed) Inc.
$5.97
-5.39%
MO
Altria
$50.39
+0.32%
MPC
Marathon Petroleum Corporation
$164.39
-1.18%
MPW
Medical Properties Trust, Inc.
$5.76
-0.17%
MRO
Marathon Oil Corporation
$27.93
+0.14%
MS
Morgan Stanley
$102.47
+1.73%
MT
ArcelorMittal S.A.
$23.97
-1.60%
MU
Micron Technology
$90.90
+1.85%
NEM
Newmont Corporation
$54.47
+1.78%
NET
Cloudflare, Inc.
$82.45
-0.46%
NIO
NIO
$5.28
-2.22%
NLY
Annaly Capital Management, Inc.
$20.88
+0.38%
NOK
Nokia Oyj
$4.28
+0.71%
NTR
Nutrien Ltd.
$47.06
-1.75%
NVDA
Nvidia
$116.00
-1.59%
NVO
Novo Nordisk
$127.51
-5.46%
NVS
Novartis AG
$115.94
-0.03%
NVTS
Navitas Semiconductor Corporation
$2.23
-7.08%
NYCB
New York Community Bancorp, Inc.
$11.44
-4.59%
O
Realty Income
$61.63
+1.53%
OHI
Omega Healthcare Investors, Inc.
$40.41
-0.17%
ORCL
Oracle
$168.00
+0.24%
OSG
Overseas Shipholding Group, Inc.
$8.50
+0.12%
OVV
Ovintiv Inc.
$40.52
+0.35%
OXY
Occidental Petroleum
$51.64
-0.75%
PANW
Palo Alto Networks
$340.12
+1.95%
PARA
Paramount Global
$10.37
-0.86%
PATH
UiPath Inc.
$12.49
+0.32%
PBA
Pembina Pipeline Corporation
$40.59
+0.59%
PBR
Petróleo Brasileiro S.A. - Petrobras
$14.40
-1.64%
PDD
Pinduoduo Inc.
$99.90
-0.08%
PFE
Pfizer
$29.42
-0.81%
PFLT
PennantPark Floating Rate Capital Ltd.
$11.46
-0.87%
PG
Procter & Gamble
$174.22
+1.56%
PGNY
Progyny, Inc.
$16.62
+0.97%
PGR
The Progressive Corporation
$259.24
+1.54%
PLTR
Palantir
$37.20
+1.00%
PLUG
Plug Power Inc.
$1.94
-5.83%
PM
Philip Morris
$120.79
+0.88%
POAI
Predictive Oncology Inc.
$0.82
-7.85%
PPC
Pilgrim's Pride Corporation
$41.77
-3.42%
PRU
Prudential Financial, Inc.
$121.36
-0.36%
PSNY
Polestar Automotive Holding
$1.52
-5.59%
PYPL
PayPal
$76.76
-1.04%
QBTS
D-Wave Quantum Inc.
$0.93
-3.40%
QCOM
Qualcomm
$168.92
-2.87%
REKR
Rekor Systems, Inc.
$1.21
-0.82%
REXR
Rexford Industrial Realty, Inc.
$51.13
-2.01%
RGR
Sturm, Ruger & Company, Inc.
$41.71
-1.53%
RLAY
Relay Therapeutics, Inc.
$7.50
-4.58%
RNW
ReNew Energy Global plc
$6.56
-0.15%
RPD
Rapid7, Inc.
$35.20
+2.47%
RTX
RTX
$118.15
-0.56%
RY
Royal Bank of Canada
$121.92
-0.93%
SAVA
Cassava Sciences, Inc.
$29.78
-1.91%
SBGI
Sinclair Broadcast Group, Inc.
$14.67
+4.34%
SBRA
Sabra Health Care REIT, Inc.
$18.64
+1.52%
SBSW
Sibanye Stillwater Limited
$4.14
-2.13%
SBUX
Starbucks
$96.05
-0.88%
SCHW
The Charles Schwab Corporation
$65.39
+0.97%
SHEL
Shell
$68.72
-0.65%
SKYT
SkyWater Technology, Inc.
$9.17
-1.71%
SNN
Smith & Nephew
$30.57
-1.23%
SNY
Sanofi
$57.63
-1.08%
SOFI
SoFi Technologies, Inc.
$8.05
-1.71%
SOUN
SoundHound AI, Inc.
$4.97
-0.80%
SPYD
SPDR Portfolio S&P 500 High Dividend ETF
$45.16
-0.27%
SQ
Block, Inc.
$67.46
-1.72%
SSL
Sasol Limited
$6.85
-4.73%
STAG
STAG Industrial, Inc.
$39.09
-2.20%
STLA
Stellantis N.V.
$15.00
-2.72%
STM
STMicroelectronics N.V.
$27.94
-3.62%
SUN
Sunoco LP
$52.70
-1.51%
SWK
Stanley Black & Decker, Inc.
$106.93
-1.01%
SWKS
Skyworks Solutions
$97.76
-1.71%
SYM
Symbotic Inc.
$25.17
+0.68%
T
AT&T
$21.54
+0.84%
TDOC
Teladoc Health, Inc.
$8.75
-4.68%
TDUP
ThredUp Inc.
$0.89
-5.73%
TEF
Telefónica, S.A.
$4.83
+0.00%
TFC
Truist Financial Corporation
$42.32
-1.42%
TGT
Target Corporation
$154.75
-1.11%
TGTX
TG Therapeutics, Inc.
$24.64
-2.55%
TMO
Thermo Fisher Scientific
$613.69
-1.06%
TSM
TSMC
$174.08
-1.21%
TSN
Tyson Foods, Inc.
$60.14
-2.48%
TTWO
Take-Two Interactive Software, Inc.
$148.78
-3.18%
TX
Ternium
$35.02
-2.29%
TXN
Texas Instruments
$203.30
-2.07%
TXT
Textron
$87.91
-1.16%
UAL
United Airlines Holdings, Inc.
$52.17
-0.80%
UHT
Universal Health Realty Income Trust
$45.23
-1.93%
UL
Unilever PLC
$64.41
+0.14%
UPS
United Parcel Service, Inc.
$128.60
-2.67%
UPST
Upstart Holdings, Inc.
$39.74
-0.65%
USB
U.S. Bancorp
$46.01
-0.99%
UVV
Universal Corporation
$52.27
-1.19%
UWMC
UWM Holdings Corporation
$8.42
-1.06%
VICI
VICI Properties Inc.
$33.07
+0.79%
VLD
Velo3D, Inc.
$1.28
-5.19%
VLO
Valero Energy Corporation
$134.46
-3.05%
VOD
Vodafone Group Public Limited Company
$10.01
-0.50%
VXRT
Vaxart, Inc.
$0.83
-7.91%
VZ
Verizon
$44.33
+0.89%
WBA
Walgreens
$8.71
-3.01%
WHR
Whirlpool Corporation
$102.41
-0.93%
WM
Waste Management, Inc.
$204.10
-0.26%
WMT
Walmart
$79.06
+1.31%
WPC
W. P. Carey Inc.
$62.24
-1.39%
XOM
Exxon Mobil
$115.27
-0.63%
YTRA
Yatra Online, Inc.
$1.61
+0.59%
Don't have an account? Join us

Log in to Bulios

Continue with Google
Continue with Apple
Continue with Facebook
Sign.popup.orUseEmailAndPassword
Obnovit
Už jsi členem? Přihlásit se

Create Bulios profile

Continue with
Sign.popup.orUseEmailAndPassword
You can use lowercase letters, numbers, and underscores

Why Bulios?

One of the fastest growing investor communities in Europe

Comprehensive data and information on thousands of stocks from around the world

Current information from global markets and individual companies

sign.popup.registration.listWhy.fourth

Fair prices, portfolio tracker, stock screener and other tools
Timeline Tracker Overview